00805 新吉奧房車
按盤價 
9.180 -0.050 (-0.542%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%22%19%37%
- 8.868
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.300
- 22,000
- 0
- 9.230
- 22,000
- 0
- 9.200
- 50,000
- 0
- 9.180
- 52,000
- 0
- 9.100
- 46,000
- 0
- 9.050
- 26,000
- 0
- 9.000
- 78,000
- 0
- 8.960
- 28,000
- 0
- 8.920
- 34,000
- 0
- 8.910
- 36,000
- 0
- 8.880
- 48,000
- 0
- 8.690
- 22,000
- 0
- 8.660
- 24,000
- 0
- 8.560
- 22,000
- 0
- 8.510
- 56,000
- 0
- 8.500
- 38,000
- 0
- 8.400
- 54,000
- 0
- 8.380
- 28,000
- 0
- 8.350
- 32,000
- 0
- 8.300
- 22,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.300 | 22,000 | 22,000 | 1.491% | 0 | 0.000% | |||
| 9.230 | 22,000 | 22,000 | 1.491% | 0 | 0.000% | |||
| 9.200 | 50,000 | 50,000 | 3.388% | 0 | 0.000% | |||
| 9.180 | 52,000 | 52,000 | 3.523% | 0 | 0.000% | |||
| 9.100 | 46,000 | 46,000 | 3.117% | 0 | 0.000% | |||
| 9.050 | 26,000 | 26,000 | 1.762% | 0 | 0.000% | |||
| 9.000 | 78,000 | 78,000 | 5.285% | 0 | 0.000% | |||
| 8.960 | 28,000 | 28,000 | 1.897% | 0 | 0.000% | |||
| 8.920 | 34,000 | 34,000 | 2.304% | 0 | 0.000% | |||
| 8.910 | 36,000 | 36,000 | 2.439% | 0 | 0.000% | |||
| 8.880 | 48,000 | 48,000 | 3.252% | 0 | 0.000% | |||
| 8.690 | 22,000 | 22,000 | 1.491% | 0 | 0.000% | |||
| 8.660 | 24,000 | 24,000 | 1.626% | 0 | 0.000% | |||
| 8.560 | 22,000 | 22,000 | 1.491% | 0 | 0.000% | |||
| 8.510 | 56,000 | 56,000 | 3.794% | 0 | 0.000% | |||
| 8.500 | 38,000 | 38,000 | 2.575% | 0 | 0.000% | |||
| 8.400 | 54,000 | 54,000 | 3.659% | 0 | 0.000% | |||
| 8.380 | 28,000 | 28,000 | 1.897% | 0 | 0.000% | |||
| 8.350 | 32,000 | 32,000 | 2.168% | 0 | 0.000% | |||
| 8.300 | 22,000 | 22,000 | 1.491% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
