00719 山東新華製藥股份
按盤價 
5.690 +0.010 (+0.176%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%6%19%31%
- 5.783
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.870
- 2,000
- 0
- 5.860
- 34,000
- 0
- 5.850
- 36,000
- 0
- 5.840
- 52,000
- 0
- 5.830
- 66,000
- 0
- 5.820
- 118,000
- 0
- 5.810
- 154,000
- 0
- 5.800
- 222,000
- 0
- 5.790
- 70,000
- 0
- 5.780
- 70,000
- 0
- 5.770
- 116,000
- 0
- 5.760
- 24,000
- 0
- 5.750
- 32,000
- 0
- 5.740
- 32,000
- 0
- 5.730
- 42,000
- 0
- 5.720
- 102,000
- 0
- 5.710
- 80,000
- 0
- 5.700
- 14,000
- 0
- 5.690
- 36,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.870 | 2,000 | 2,000 | 0.153% | 0 | 0.000% | |||
| 5.860 | 34,000 | 34,000 | 2.595% | 0 | 0.000% | |||
| 5.850 | 36,000 | 36,000 | 2.748% | 0 | 0.000% | |||
| 5.840 | 52,000 | 52,000 | 3.970% | 0 | 0.000% | |||
| 5.830 | 66,000 | 66,000 | 5.038% | 0 | 0.000% | |||
| 5.820 | 118,000 | 118,000 | 9.008% | 0 | 0.000% | |||
| 5.810 | 154,000 | 154,000 | 11.756% | 0 | 0.000% | |||
| 5.800 | 222,000 | 222,000 | 16.947% | 0 | 0.000% | |||
| 5.790 | 70,000 | 70,000 | 5.344% | 0 | 0.000% | |||
| 5.780 | 70,000 | 70,000 | 5.344% | 0 | 0.000% | |||
| 5.770 | 116,000 | 116,000 | 8.855% | 0 | 0.000% | |||
| 5.760 | 24,000 | 24,000 | 1.832% | 0 | 0.000% | |||
| 5.750 | 32,000 | 32,000 | 2.443% | 0 | 0.000% | |||
| 5.740 | 32,000 | 32,000 | 2.443% | 0 | 0.000% | |||
| 5.730 | 42,000 | 42,000 | 3.206% | 0 | 0.000% | |||
| 5.720 | 102,000 | 102,000 | 7.786% | 0 | 0.000% | |||
| 5.710 | 80,000 | 80,000 | 6.107% | 0 | 0.000% | |||
| 5.700 | 14,000 | 14,000 | 1.069% | 0 | 0.000% | |||
| 5.690 | 36,000 | 36,000 | 2.748% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
