00679 亞洲聯網科技
按盤價 
3.180 +0.330 (+11.579%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%20%14%36%
- 3.176
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.590
- 55,000
- 0
- 3.350
- 70,000
- 0
- 3.310
- 80,000
- 0
- 3.300
- 155,000
- 28,000
- 3.220
- 55,000
- 20,000
- 3.200
- 110,000
- 5,000
- 3.180
- 320,000
- 0
- 3.170
- 185,000
- 5,000
- 3.160
- 55,000
- 0
- 3.150
- 185,000
- 15,000
- 3.140
- 85,000
- 0
- 3.130
- 55,000
- 3,245
- 3.110
- 95,000
- 0
- 3.100
- 160,000
- 3,245
- 3.080
- 325,000
- 0
- 3.070
- 70,000
- 0
- 3.060
- 90,000
- 5,000
- 3.020
- 155,000
- 0
- 3.010
- 90,000
- 0
- 2.950
- 100,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.590 | 55,000 | 55,000 | 1.468% | 0 | 0.000% | |||
| 3.350 | 70,000 | 70,000 | 1.868% | 0 | 0.000% | |||
| 3.310 | 80,000 | 80,000 | 2.135% | 0 | 0.000% | |||
| 3.300 | 183,000 | 155,000 | 4.136% | 28,000 | 0.747% | |||
| 3.220 | 75,000 | 55,000 | 1.468% | 20,000 | 0.534% | |||
| 3.200 | 115,000 | 110,000 | 2.935% | 5,000 | 0.133% | |||
| 3.180 | 320,000 | 320,000 | 8.539% | 0 | 0.000% | |||
| 3.170 | 190,000 | 185,000 | 4.937% | 5,000 | 0.133% | |||
| 3.160 | 55,000 | 55,000 | 1.468% | 0 | 0.000% | |||
| 3.150 | 200,000 | 185,000 | 4.937% | 15,000 | 0.400% | |||
| 3.140 | 85,000 | 85,000 | 2.268% | 0 | 0.000% | |||
| 3.130 | 58,245 | 55,000 | 1.468% | 3,245 | 0.087% | |||
| 3.110 | 95,000 | 95,000 | 2.535% | 0 | 0.000% | |||
| 3.100 | 163,245 | 160,000 | 4.270% | 3,245 | 0.087% | |||
| 3.080 | 325,000 | 325,000 | 8.672% | 0 | 0.000% | |||
| 3.070 | 70,000 | 70,000 | 1.868% | 0 | 0.000% | |||
| 3.060 | 95,000 | 90,000 | 2.402% | 5,000 | 0.133% | |||
| 3.020 | 155,000 | 155,000 | 4.136% | 0 | 0.000% | |||
| 3.010 | 90,000 | 90,000 | 2.402% | 0 | 0.000% | |||
| 2.950 | 100,000 | 100,000 | 2.668% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 16:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
