00666 瑞浦蘭鈞
按盤價 
13.740 +0.080 (+0.586%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%13%24%32%
- 13.721
- 大手*
-
- 13.740
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.050
- 52,400
- 0
- 13.990
- 60,800
- 0
- 13.880
- 48,600
- 0
- 13.830
- 62,000
- 0
- 13.820
- 60,000
- 0
- 13.800
- 46,200
- 0
- 13.750
- 75,800
- 200
- 13.740
- 103,000
- 0
- 13.730
- 53,400
- 0
- 13.720
- 53,200
- 0
- 13.700
- 49,200
- 0
- 13.680
- 58,800
- 0
- 13.670
- 46,800
- 0
- 13.660
- 53,200
- 2,400
- 13.640
- 70,200
- 200
- 13.600
- 124,400
- 0
- 13.590
- 55,000
- 0
- 13.580
- 46,600
- 200
- 13.570
- 51,000
- 0
- 13.420
- 42,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.050 | 52,400 | 52,400 | 2.605% | 0 | 0.000% | |||
| 13.990 | 60,800 | 60,800 | 3.023% | 0 | 0.000% | |||
| 13.880 | 48,600 | 48,600 | 2.416% | 0 | 0.000% | |||
| 13.830 | 62,000 | 62,000 | 3.082% | 0 | 0.000% | |||
| 13.820 | 60,000 | 60,000 | 2.983% | 0 | 0.000% | |||
| 13.800 | 46,200 | 46,200 | 2.297% | 0 | 0.000% | |||
| 13.750 | 76,000 | 75,800 | 3.768% | 200 | 0.010% | |||
| 13.740 | 103,000 | 103,000 | 5.120% | 0 | 0.000% | |||
| 13.730 | 53,400 | 53,400 | 2.655% | 0 | 0.000% | |||
| 13.720 | 53,200 | 53,200 | 2.645% | 0 | 0.000% | |||
| 13.700 | 49,200 | 49,200 | 2.446% | 0 | 0.000% | |||
| 13.680 | 58,800 | 58,800 | 2.923% | 0 | 0.000% | |||
| 13.670 | 46,800 | 46,800 | 2.327% | 0 | 0.000% | |||
| 13.660 | 55,600 | 53,200 | 2.645% | 2,400 | 0.119% | |||
| 13.640 | 70,400 | 70,200 | 3.490% | 200 | 0.010% | |||
| 13.600 | 124,400 | 124,400 | 6.184% | 0 | 0.000% | |||
| 13.590 | 55,000 | 55,000 | 2.734% | 0 | 0.000% | |||
| 13.580 | 46,800 | 46,600 | 2.317% | 200 | 0.010% | |||
| 13.570 | 51,000 | 51,000 | 2.535% | 0 | 0.000% | |||
| 13.420 | 42,200 | 42,200 | 2.098% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/06/2026 17:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 17:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
