06603 IFBH
按盤價 
8.270 +0.040 (+0.486%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 8.772
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.950
- 82,400
- 0
- 8.930
- 98,000
- 0
- 8.920
- 176,600
- 0
- 8.910
- 139,400
- 0
- 8.900
- 148,400
- 0
- 8.890
- 65,000
- 0
- 8.880
- 156,200
- 0
- 8.870
- 137,200
- 0
- 8.860
- 57,400
- 0
- 8.850
- 124,200
- 0
- 8.840
- 42,800
- 0
- 8.810
- 54,400
- 0
- 8.800
- 254,800
- 0
- 8.790
- 61,000
- 0
- 8.780
- 60,200
- 0
- 8.770
- 53,600
- 0
- 8.760
- 57,000
- 0
- 8.750
- 145,200
- 0
- 8.700
- 43,800
- 0
- 8.650
- 55,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.950 | 82,400 | 82,400 | 2.948% | 0 | 0.000% | |||
| 8.930 | 98,000 | 98,000 | 3.506% | 0 | 0.000% | |||
| 8.920 | 176,600 | 176,600 | 6.318% | 0 | 0.000% | |||
| 8.910 | 139,400 | 139,400 | 4.987% | 0 | 0.000% | |||
| 8.900 | 148,400 | 148,400 | 5.309% | 0 | 0.000% | |||
| 8.890 | 65,000 | 65,000 | 2.325% | 0 | 0.000% | |||
| 8.880 | 156,200 | 156,200 | 5.588% | 0 | 0.000% | |||
| 8.870 | 137,200 | 137,200 | 4.908% | 0 | 0.000% | |||
| 8.860 | 57,400 | 57,400 | 2.053% | 0 | 0.000% | |||
| 8.850 | 124,200 | 124,200 | 4.443% | 0 | 0.000% | |||
| 8.840 | 42,800 | 42,800 | 1.531% | 0 | 0.000% | |||
| 8.810 | 54,400 | 54,400 | 1.946% | 0 | 0.000% | |||
| 8.800 | 254,800 | 254,800 | 9.115% | 0 | 0.000% | |||
| 8.790 | 61,000 | 61,000 | 2.182% | 0 | 0.000% | |||
| 8.780 | 60,200 | 60,200 | 2.154% | 0 | 0.000% | |||
| 8.770 | 53,600 | 53,600 | 1.917% | 0 | 0.000% | |||
| 8.760 | 57,000 | 57,000 | 2.039% | 0 | 0.000% | |||
| 8.750 | 145,200 | 145,200 | 5.194% | 0 | 0.000% | |||
| 8.700 | 43,800 | 43,800 | 1.567% | 0 | 0.000% | |||
| 8.650 | 55,800 | 55,800 | 1.996% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/06/2026 09:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 09:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
