06603 IFBH
按盤價 
6.140 +0.070 (+1.153%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%9%15%35%
- 6.162
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.270
- 27,600
- 0
- 6.260
- 46,400
- 2,800
- 6.250
- 57,600
- 4,400
- 6.240
- 62,800
- 1,400
- 6.230
- 19,800
- 0
- 6.220
- 17,000
- 0
- 6.200
- 25,000
- 0
- 6.190
- 65,200
- 600
- 6.180
- 36,000
- 22,000
- 6.170
- 37,800
- 0
- 6.160
- 62,000
- 1,800
- 6.150
- 89,800
- 17,000
- 6.140
- 107,600
- 9,600
- 6.130
- 112,800
- 5,000
- 6.120
- 117,600
- 1,400
- 6.110
- 67,400
- 0
- 6.090
- 38,600
- 0
- 6.080
- 25,600
- 0
- 6.060
- 27,400
- 0
- 6.050
- 15,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.270 | 27,600 | 27,600 | 2.309% | 0 | 0.000% | |||
| 6.260 | 49,200 | 46,400 | 3.882% | 2,800 | 0.234% | |||
| 6.250 | 62,000 | 57,600 | 4.819% | 4,400 | 0.368% | |||
| 6.240 | 64,200 | 62,800 | 5.254% | 1,400 | 0.117% | |||
| 6.230 | 19,800 | 19,800 | 1.657% | 0 | 0.000% | |||
| 6.220 | 17,000 | 17,000 | 1.422% | 0 | 0.000% | |||
| 6.200 | 25,000 | 25,000 | 2.092% | 0 | 0.000% | |||
| 6.190 | 65,800 | 65,200 | 5.455% | 600 | 0.050% | |||
| 6.180 | 58,000 | 36,000 | 3.012% | 22,000 | 1.841% | |||
| 6.170 | 37,800 | 37,800 | 3.163% | 0 | 0.000% | |||
| 6.160 | 63,800 | 62,000 | 5.187% | 1,800 | 0.151% | |||
| 6.150 | 106,800 | 89,800 | 7.513% | 17,000 | 1.422% | |||
| 6.140 | 117,200 | 107,600 | 9.003% | 9,600 | 0.803% | |||
| 6.130 | 117,800 | 112,800 | 9.438% | 5,000 | 0.418% | |||
| 6.120 | 119,000 | 117,600 | 9.839% | 1,400 | 0.117% | |||
| 6.110 | 67,400 | 67,400 | 5.639% | 0 | 0.000% | |||
| 6.090 | 38,600 | 38,600 | 3.230% | 0 | 0.000% | |||
| 6.080 | 25,600 | 25,600 | 2.142% | 0 | 0.000% | |||
| 6.060 | 27,400 | 27,400 | 2.293% | 0 | 0.000% | |||
| 6.050 | 15,600 | 15,600 | 1.305% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 14:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 14:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
