全部 | 自動對盤 | 非自動對盤 | ||||||
成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
15.100 | 94,000 | 93,500 | 1.830% | 500 | 0.010% | |||
15.080 | 85,000 | 84,000 | 1.644% | 1,000 | 0.020% | |||
15.060 | 86,500 | 86,500 | 1.693% | 0 | 0.000% | |||
15.040 | 215,500 | 208,500 | 4.081% | 7,000 | 0.137% | |||
15.020 | 304,000 | 299,000 | 5.852% | 5,000 | 0.098% | |||
15.000 | 381,494 | 376,000 | 7.359% | 5,494 | 0.108% | |||
14.980 | 255,000 | 247,000 | 4.834% | 8,000 | 0.157% | |||
14.960 | 202,000 | 193,500 | 3.787% | 8,500 | 0.166% | |||
14.940 | 465,000 | 462,500 | 9.052% | 2,500 | 0.049% | |||
14.920 | 227,000 | 220,000 | 4.306% | 7,000 | 0.137% | |||
14.900 | 201,000 | 201,000 | 3.934% | 0 | 0.000% | |||
14.880 | 194,500 | 194,500 | 3.807% | 0 | 0.000% | |||
14.860 | 144,500 | 134,000 | 2.623% | 10,500 | 0.205% | |||
14.840 | 655,000 | 654,500 | 12.809% | 500 | 0.010% | |||
14.820 | 170,000 | 168,000 | 3.288% | 2,000 | 0.039% | |||
14.800 | 559,500 | 557,500 | 10.911% | 2,000 | 0.039% | |||
14.780 | 96,500 | 92,000 | 1.801% | 4,500 | 0.088% | |||
14.720 | 56,000 | 56,000 | 1.096% | 0 | 0.000% | |||
14.700 | 81,500 | 81,500 | 1.595% | 0 | 0.000% | |||
14.500 | 81,500 | 81,500 | 1.595% | 0 | 0.000% |
備註: | 即時報價更新時間為 30/09/2024 17:59 |
成交分析之報價延遲最少15分鐘,資料更新時間為 30/09/2024 17:59 | |
沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF