00489 東風集團股份
按盤價 
3.500 -0.510 (-12.718%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%23%28%26%
- 3.685
- 大手*
-
16%19%37%28%
- 3.670
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.880
- 3,658,000
- 0
- 3.810
- 4,068,000
- 0
- 3.800
- 5,330,000
- 0
- 3.790
- 3,610,000
- 2,000
- 3.780
- 4,436,000
- 4,000
- 3.770
- 3,606,000
- 2,000
- 3.760
- 5,138,000
- 0
- 3.750
- 3,788,000
- 4,000
- 3.710
- 3,580,000
- 0
- 3.700
- 3,260,000
- 0
- 3.630
- 3,732,000
- 26,000
- 3.610
- 3,692,000
- 22,000
- 3.550
- 6,028,000
- 16,000
- 3.540
- 5,570,000
- 28,000
- 3.530
- 2,846,000
- 38,000
- 3.520
- 2,818,000
- 12,000
- 3.510
- 4,926,000
- 20,000
- 3.500
- 8,716,000
- 0
- 3.490
- 3,868,000
- 14,000
- 3.480
- 3,116,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.880 | 3,658,000 | 3,658,000 | 2.642% | 0 | 0.000% | |||
| 3.810 | 4,068,000 | 4,068,000 | 2.938% | 0 | 0.000% | |||
| 3.800 | 5,330,000 | 5,330,000 | 3.849% | 0 | 0.000% | |||
| 3.790 | 3,612,000 | 3,610,000 | 2.607% | 2,000 | 0.001% | |||
| 3.780 | 4,440,000 | 4,436,000 | 3.203% | 4,000 | 0.003% | |||
| 3.770 | 3,608,000 | 3,606,000 | 2.604% | 2,000 | 0.001% | |||
| 3.760 | 5,138,000 | 5,138,000 | 3.710% | 0 | 0.000% | |||
| 3.750 | 3,792,000 | 3,788,000 | 2.736% | 4,000 | 0.003% | |||
| 3.710 | 3,580,000 | 3,580,000 | 2.585% | 0 | 0.000% | |||
| 3.700 | 3,260,000 | 3,260,000 | 2.354% | 0 | 0.000% | |||
| 3.630 | 3,758,000 | 3,732,000 | 2.695% | 26,000 | 0.019% | |||
| 3.610 | 3,714,000 | 3,692,000 | 2.666% | 22,000 | 0.016% | |||
| 3.550 | 6,044,000 | 6,028,000 | 4.353% | 16,000 | 0.012% | |||
| 3.540 | 5,598,000 | 5,570,000 | 4.022% | 28,000 | 0.020% | |||
| 3.530 | 2,884,000 | 2,846,000 | 2.055% | 38,000 | 0.027% | |||
| 3.520 | 2,830,000 | 2,818,000 | 2.035% | 12,000 | 0.009% | |||
| 3.510 | 4,946,000 | 4,926,000 | 3.557% | 20,000 | 0.014% | |||
| 3.500 | 8,716,000 | 8,716,000 | 6.294% | 0 | 0.000% | |||
| 3.490 | 3,882,000 | 3,868,000 | 2.793% | 14,000 | 0.010% | |||
| 3.480 | 3,118,000 | 3,116,000 | 2.250% | 2,000 | 0.001% | |||
| 備註： | 即時報價更新時間為 26/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
