00470 先導智能
按盤價 
31.840 +0.380 (+1.208%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%4%1%53%
- 32.359
- 大手*
-
34%66%
- 32.487
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.940
- 24,000
- 0
- 32.900
- 24,000
- 0
- 32.860
- 40,900
- 0
- 32.800
- 28,000
- 0
- 32.760
- 22,000
- 0
- 32.700
- 84,400
- 0
- 32.660
- 24,400
- 0
- 32.520
- 54,700
- 0
- 32.500
- 32,600
- 0
- 32.460
- 35,200
- 4,400
- 32.440
- 32,800
- 2,400
- 32.300
- 54,600
- 500
- 32.280
- 19,900
- 0
- 32.220
- 36,900
- 300
- 32.200
- 42,100
- 0
- 32.060
- 30,500
- 0
- 32.020
- 24,000
- 200
- 32.000
- 47,000
- 0
- 31.920
- 24,900
- 0
- 31.900
- 28,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.940 | 24,000 | 24,000 | 1.735% | 0 | 0.000% | |||
| 32.900 | 24,000 | 24,000 | 1.735% | 0 | 0.000% | |||
| 32.860 | 40,900 | 40,900 | 2.957% | 0 | 0.000% | |||
| 32.800 | 28,000 | 28,000 | 2.024% | 0 | 0.000% | |||
| 32.760 | 22,000 | 22,000 | 1.590% | 0 | 0.000% | |||
| 32.700 | 84,400 | 84,400 | 6.101% | 0 | 0.000% | |||
| 32.660 | 24,400 | 24,400 | 1.764% | 0 | 0.000% | |||
| 32.520 | 54,700 | 54,700 | 3.954% | 0 | 0.000% | |||
| 32.500 | 32,600 | 32,600 | 2.357% | 0 | 0.000% | |||
| 32.460 | 39,600 | 35,200 | 2.545% | 4,400 | 0.318% | |||
| 32.440 | 35,200 | 32,800 | 2.371% | 2,400 | 0.173% | |||
| 32.300 | 55,100 | 54,600 | 3.947% | 500 | 0.036% | |||
| 32.280 | 19,900 | 19,900 | 1.439% | 0 | 0.000% | |||
| 32.220 | 37,200 | 36,900 | 2.668% | 300 | 0.022% | |||
| 32.200 | 42,100 | 42,100 | 3.043% | 0 | 0.000% | |||
| 32.060 | 30,500 | 30,500 | 2.205% | 0 | 0.000% | |||
| 32.020 | 24,200 | 24,000 | 1.735% | 200 | 0.014% | |||
| 32.000 | 47,000 | 47,000 | 3.398% | 0 | 0.000% | |||
| 31.920 | 24,900 | 24,900 | 1.800% | 0 | 0.000% | |||
| 31.900 | 28,400 | 28,400 | 2.053% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/08/2026 13:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2026 13:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
