00470 先導智能
按盤價 
31.040 -2.480 (-7.399%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%13%21%35%
- 31.256
- 大手*
-
100%
- 31.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.200
- 48,100
- 0
- 32.080
- 44,200
- 0
- 31.720
- 60,300
- 0
- 31.040
- 50,900
- 0
- 31.000
- 224,200
- 500
- 30.980
- 53,100
- 1,900
- 30.960
- 74,200
- 1,100
- 30.940
- 50,500
- 600
- 30.920
- 96,100
- 0
- 30.900
- 88,700
- 300
- 30.880
- 80,800
- 600
- 30.860
- 76,300
- 0
- 30.840
- 91,200
- 400
- 30.820
- 62,300
- 400
- 30.800
- 71,400
- 400
- 30.780
- 56,000
- 0
- 30.760
- 47,600
- 200
- 30.720
- 42,700
- 100
- 30.700
- 60,800
- 300
- 30.660
- 59,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.200 | 48,100 | 48,100 | 1.926% | 0 | 0.000% | |||
| 32.080 | 44,200 | 44,200 | 1.770% | 0 | 0.000% | |||
| 31.720 | 60,300 | 60,300 | 2.415% | 0 | 0.000% | |||
| 31.040 | 50,900 | 50,900 | 2.039% | 0 | 0.000% | |||
| 31.000 | 224,700 | 224,200 | 8.979% | 500 | 0.020% | |||
| 30.980 | 55,000 | 53,100 | 2.127% | 1,900 | 0.076% | |||
| 30.960 | 75,300 | 74,200 | 2.972% | 1,100 | 0.044% | |||
| 30.940 | 51,100 | 50,500 | 2.023% | 600 | 0.024% | |||
| 30.920 | 96,100 | 96,100 | 3.849% | 0 | 0.000% | |||
| 30.900 | 89,000 | 88,700 | 3.552% | 300 | 0.012% | |||
| 30.880 | 81,400 | 80,800 | 3.236% | 600 | 0.024% | |||
| 30.860 | 76,300 | 76,300 | 3.056% | 0 | 0.000% | |||
| 30.840 | 91,600 | 91,200 | 3.653% | 400 | 0.016% | |||
| 30.820 | 62,700 | 62,300 | 2.495% | 400 | 0.016% | |||
| 30.800 | 71,800 | 71,400 | 2.860% | 400 | 0.016% | |||
| 30.780 | 56,000 | 56,000 | 2.243% | 0 | 0.000% | |||
| 30.760 | 47,800 | 47,600 | 1.906% | 200 | 0.008% | |||
| 30.720 | 42,800 | 42,700 | 1.710% | 100 | 0.004% | |||
| 30.700 | 61,100 | 60,800 | 2.435% | 300 | 0.012% | |||
| 30.660 | 59,400 | 59,400 | 2.379% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
