03928 中國新零售供應鏈
按盤價 
18.810 -0.370 (-1.929%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%21%4%37%
- 19.148
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.250
- 2,000
- 0
- 19.230
- 2,000
- 0
- 19.220
- 6,000
- 0
- 19.210
- 10,500
- 0
- 19.200
- 11,500
- 0
- 19.180
- 26,000
- 0
- 19.170
- 43,000
- 0
- 19.160
- 23,500
- 0
- 19.150
- 16,000
- 0
- 19.140
- 3,500
- 0
- 19.130
- 8,500
- 0
- 19.120
- 4,000
- 0
- 19.110
- 12,000
- 0
- 19.100
- 11,000
- 0
- 19.090
- 11,500
- 0
- 19.080
- 8,000
- 0
- 19.070
- 10,500
- 0
- 19.060
- 1,500
- 0
- 19.050
- 2,000
- 0
- 19.030
- 4,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.250 | 2,000 | 2,000 | 0.905% | 0 | 0.000% | |||
| 19.230 | 2,000 | 2,000 | 0.905% | 0 | 0.000% | |||
| 19.220 | 6,000 | 6,000 | 2.715% | 0 | 0.000% | |||
| 19.210 | 10,500 | 10,500 | 4.751% | 0 | 0.000% | |||
| 19.200 | 11,500 | 11,500 | 5.204% | 0 | 0.000% | |||
| 19.180 | 26,000 | 26,000 | 11.765% | 0 | 0.000% | |||
| 19.170 | 43,000 | 43,000 | 19.457% | 0 | 0.000% | |||
| 19.160 | 23,500 | 23,500 | 10.633% | 0 | 0.000% | |||
| 19.150 | 16,000 | 16,000 | 7.240% | 0 | 0.000% | |||
| 19.140 | 3,500 | 3,500 | 1.584% | 0 | 0.000% | |||
| 19.130 | 8,500 | 8,500 | 3.846% | 0 | 0.000% | |||
| 19.120 | 4,000 | 4,000 | 1.810% | 0 | 0.000% | |||
| 19.110 | 12,000 | 12,000 | 5.430% | 0 | 0.000% | |||
| 19.100 | 11,000 | 11,000 | 4.977% | 0 | 0.000% | |||
| 19.090 | 11,500 | 11,500 | 5.204% | 0 | 0.000% | |||
| 19.080 | 8,000 | 8,000 | 3.620% | 0 | 0.000% | |||
| 19.070 | 10,500 | 10,500 | 4.751% | 0 | 0.000% | |||
| 19.060 | 1,500 | 1,500 | 0.679% | 0 | 0.000% | |||
| 19.050 | 2,000 | 2,000 | 0.905% | 0 | 0.000% | |||
| 19.030 | 4,500 | 4,500 | 2.036% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/05/2026 14:09 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/05/2026 13:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
