00038 第一拖拉機股份
按盤價 
8.150 -0.050 (-0.610%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%35%36%15%
- 8.149
- 大手*
-
100%
- 8.180
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.400
- 148,000
- 0
- 8.320
- 134,000
- 2,000
- 8.300
- 112,000
- 0
- 8.260
- 198,000
- 6,000
- 8.200
- 188,000
- 0
- 8.190
- 114,000
- 2,000
- 8.180
- 404,000
- 6,000
- 8.170
- 192,000
- 2,000
- 8.160
- 276,000
- 0
- 8.150
- 438,000
- 28,000
- 8.140
- 168,000
- 6,000
- 8.130
- 308,000
- 2,000
- 8.120
- 230,000
- 4,000
- 8.110
- 476,000
- 8,000
- 8.100
- 1,368,000
- 4,000
- 8.090
- 340,000
- 8,000
- 8.080
- 324,000
- 4,000
- 8.070
- 152,000
- 0
- 8.060
- 124,000
- 0
- 8.050
- 254,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.400 | 148,000 | 148,000 | 2.210% | 0 | 0.000% | |||
| 8.320 | 136,000 | 134,000 | 2.001% | 2,000 | 0.030% | |||
| 8.300 | 112,000 | 112,000 | 1.673% | 0 | 0.000% | |||
| 8.260 | 204,000 | 198,000 | 2.957% | 6,000 | 0.090% | |||
| 8.200 | 188,000 | 188,000 | 2.808% | 0 | 0.000% | |||
| 8.190 | 116,000 | 114,000 | 1.703% | 2,000 | 0.030% | |||
| 8.180 | 410,000 | 404,000 | 6.034% | 6,000 | 0.090% | |||
| 8.170 | 194,000 | 192,000 | 2.868% | 2,000 | 0.030% | |||
| 8.160 | 276,000 | 276,000 | 4.122% | 0 | 0.000% | |||
| 8.150 | 466,000 | 438,000 | 6.542% | 28,000 | 0.418% | |||
| 8.140 | 174,000 | 168,000 | 2.509% | 6,000 | 0.090% | |||
| 8.130 | 310,000 | 308,000 | 4.600% | 2,000 | 0.030% | |||
| 8.120 | 234,000 | 230,000 | 3.435% | 4,000 | 0.060% | |||
| 8.110 | 484,000 | 476,000 | 7.109% | 8,000 | 0.119% | |||
| 8.100 | 1,372,000 | 1,368,000 | 20.431% | 4,000 | 0.060% | |||
| 8.090 | 348,000 | 340,000 | 5.078% | 8,000 | 0.119% | |||
| 8.080 | 328,000 | 324,000 | 4.839% | 4,000 | 0.060% | |||
| 8.070 | 152,000 | 152,000 | 2.270% | 0 | 0.000% | |||
| 8.060 | 124,000 | 124,000 | 1.852% | 0 | 0.000% | |||
| 8.050 | 254,000 | 254,000 | 3.794% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/09/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/09/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
