03339 中國龍工
按盤價 
2.810 -0.090 (-3.103%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%12%50%24%
- 2.838
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.920
- 21,000
- 1,000
- 2.910
- 61,000
- 0
- 2.900
- 121,000
- 0
- 2.890
- 54,000
- 0
- 2.880
- 288,000
- 19,000
- 2.870
- 226,000
- 62,000
- 2.860
- 351,000
- 21,000
- 2.850
- 503,000
- 0
- 2.840
- 191,000
- 5,000
- 2.830
- 152,000
- 14,000
- 2.820
- 204,000
- 3,000
- 2.810
- 388,000
- 37,000
- 2.800
- 389,000
- 32,000
- 2.790
- 305,000
- 0
- 2.780
- 82,000
- 0
- 2.770
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.920 | 22,000 | 21,000 | 0.568% | 1,000 | 0.027% | |||
| 2.910 | 61,000 | 61,000 | 1.650% | 0 | 0.000% | |||
| 2.900 | 121,000 | 121,000 | 3.272% | 0 | 0.000% | |||
| 2.890 | 54,000 | 54,000 | 1.460% | 0 | 0.000% | |||
| 2.880 | 307,000 | 288,000 | 7.788% | 19,000 | 0.514% | |||
| 2.870 | 288,000 | 226,000 | 6.111% | 62,000 | 1.677% | |||
| 2.860 | 372,000 | 351,000 | 9.492% | 21,000 | 0.568% | |||
| 2.850 | 503,000 | 503,000 | 13.602% | 0 | 0.000% | |||
| 2.840 | 196,000 | 191,000 | 5.165% | 5,000 | 0.135% | |||
| 2.830 | 166,000 | 152,000 | 4.110% | 14,000 | 0.379% | |||
| 2.820 | 207,000 | 204,000 | 5.516% | 3,000 | 0.081% | |||
| 2.810 | 425,000 | 388,000 | 10.492% | 37,000 | 1.001% | |||
| 2.800 | 421,000 | 389,000 | 10.519% | 32,000 | 0.865% | |||
| 2.790 | 305,000 | 305,000 | 8.248% | 0 | 0.000% | |||
| 2.780 | 82,000 | 82,000 | 2.217% | 0 | 0.000% | |||
| 2.770 | 6,000 | 6,000 | 0.162% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
