00328 愛高集團
按盤價 
0.470 -0.260 (-35.616%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%15%28%33%
- 0.526
- 大手*
-
- 0.470
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.680
- 830,000
- 0
- 0.610
- 1,396,000
- 0
- 0.600
- 2,476,000
- 0
- 0.590
- 1,300,000
- 0
- 0.580
- 1,642,000
- 0
- 0.570
- 1,150,000
- 0
- 0.560
- 1,458,000
- 0
- 0.550
- 1,450,000
- 0
- 0.540
- 2,328,000
- 0
- 0.530
- 4,122,000
- 0
- 0.520
- 3,144,000
- 0
- 0.510
- 1,834,000
- 0
- 0.500
- 2,308,000
- 0
- 0.495
- 788,000
- 0
- 0.480
- 1,162,000
- 328
- 0.475
- 1,506,000
- 0
- 0.470
- 4,196,000
- 850
- 0.465
- 1,548,000
- 0
- 0.460
- 2,360,000
- 0
- 0.450
- 1,744,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.680 | 830,000 | 830,000 | 1.947% | 0 | 0.000% | |||
| 0.610 | 1,396,000 | 1,396,000 | 3.275% | 0 | 0.000% | |||
| 0.600 | 2,476,000 | 2,476,000 | 5.809% | 0 | 0.000% | |||
| 0.590 | 1,300,000 | 1,300,000 | 3.050% | 0 | 0.000% | |||
| 0.580 | 1,642,000 | 1,642,000 | 3.852% | 0 | 0.000% | |||
| 0.570 | 1,150,000 | 1,150,000 | 2.698% | 0 | 0.000% | |||
| 0.560 | 1,458,000 | 1,458,000 | 3.420% | 0 | 0.000% | |||
| 0.550 | 1,450,000 | 1,450,000 | 3.402% | 0 | 0.000% | |||
| 0.540 | 2,328,000 | 2,328,000 | 5.461% | 0 | 0.000% | |||
| 0.530 | 4,122,000 | 4,122,000 | 9.670% | 0 | 0.000% | |||
| 0.520 | 3,144,000 | 3,144,000 | 7.376% | 0 | 0.000% | |||
| 0.510 | 1,834,000 | 1,834,000 | 4.303% | 0 | 0.000% | |||
| 0.500 | 2,308,000 | 2,308,000 | 5.414% | 0 | 0.000% | |||
| 0.495 | 788,000 | 788,000 | 1.849% | 0 | 0.000% | |||
| 0.480 | 1,162,328 | 1,162,000 | 2.726% | 328 | 0.001% | |||
| 0.475 | 1,506,000 | 1,506,000 | 3.533% | 0 | 0.000% | |||
| 0.470 | 4,196,850 | 4,196,000 | 9.844% | 850 | 0.002% | |||
| 0.465 | 1,548,000 | 1,548,000 | 3.632% | 0 | 0.000% | |||
| 0.460 | 2,360,000 | 2,360,000 | 5.536% | 0 | 0.000% | |||
| 0.450 | 1,745,000 | 1,744,000 | 4.091% | 1,000 | 0.002% | |||
| 備註： | 即時報價更新時間為 23/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
