02616 基石藥業－Ｂ
按盤價 
8.750 +0.420 (+5.042%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%34%24%19%
- 8.691
- 大手*
-
16%48%31%5%
- 8.760
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.900
- 1,032,000
- 0
- 8.830
- 2,237,500
- 3,500
- 8.820
- 804,500
- 0
- 8.810
- 1,131,000
- 5,500
- 8.800
- 1,632,000
- 0
- 8.790
- 793,500
- 0
- 8.780
- 752,500
- 0
- 8.770
- 768,500
- 0
- 8.760
- 1,080,500
- 3,500
- 8.750
- 2,093,000
- 1,000
- 8.740
- 1,138,500
- 0
- 8.730
- 743,000
- 0
- 8.660
- 792,000
- 0
- 8.650
- 785,000
- 0
- 8.630
- 847,500
- 4,000
- 8.600
- 1,125,000
- 0
- 8.560
- 824,500
- 0
- 8.540
- 787,000
- 2,500
- 8.500
- 1,523,000
- 2,000
- 8.490
- 759,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.900 | 1,032,000 | 1,032,000 | 2.866% | 0 | 0.000% | |||
| 8.830 | 2,241,000 | 2,237,500 | 6.214% | 3,500 | 0.010% | |||
| 8.820 | 804,500 | 804,500 | 2.234% | 0 | 0.000% | |||
| 8.810 | 1,136,500 | 1,131,000 | 3.141% | 5,500 | 0.015% | |||
| 8.800 | 1,632,000 | 1,632,000 | 4.533% | 0 | 0.000% | |||
| 8.790 | 793,500 | 793,500 | 2.204% | 0 | 0.000% | |||
| 8.780 | 752,500 | 752,500 | 2.090% | 0 | 0.000% | |||
| 8.770 | 768,500 | 768,500 | 2.134% | 0 | 0.000% | |||
| 8.760 | 1,084,000 | 1,080,500 | 3.001% | 3,500 | 0.010% | |||
| 8.750 | 2,094,000 | 2,093,000 | 5.813% | 1,000 | 0.003% | |||
| 8.740 | 1,138,500 | 1,138,500 | 3.162% | 0 | 0.000% | |||
| 8.730 | 743,000 | 743,000 | 2.064% | 0 | 0.000% | |||
| 8.660 | 792,000 | 792,000 | 2.200% | 0 | 0.000% | |||
| 8.650 | 785,000 | 785,000 | 2.180% | 0 | 0.000% | |||
| 8.630 | 851,500 | 847,500 | 2.354% | 4,000 | 0.011% | |||
| 8.600 | 1,125,000 | 1,125,000 | 3.124% | 0 | 0.000% | |||
| 8.560 | 824,500 | 824,500 | 2.290% | 0 | 0.000% | |||
| 8.540 | 789,500 | 787,000 | 2.186% | 2,500 | 0.007% | |||
| 8.500 | 1,525,000 | 1,523,000 | 4.230% | 2,000 | 0.006% | |||
| 8.490 | 765,000 | 759,000 | 2.108% | 6,000 | 0.017% | |||
| 備註： | 即時報價更新時間為 30/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
