02616 基石藥業－Ｂ
按盤價 
4.330 +0.140 (+3.341%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%26%20%23%
- 4.337
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.410
- 82,500
- 0
- 4.400
- 229,000
- 2,500
- 4.390
- 338,500
- 7,000
- 4.380
- 228,500
- 0
- 4.370
- 340,500
- 0
- 4.360
- 199,000
- 3,500
- 4.350
- 259,000
- 12,000
- 4.340
- 328,500
- 2,500
- 4.330
- 296,500
- 17,500
- 4.320
- 265,500
- 6,500
- 4.310
- 102,000
- 3,000
- 4.300
- 112,000
- 0
- 4.290
- 15,000
- 0
- 4.280
- 10,000
- 0
- 4.270
- 14,000
- 0
- 4.260
- 50,500
- 0
- 4.250
- 71,000
- 0
- 4.220
- 10,000
- 0
- 4.200
- 291,000
- 0
- 4.190
- 21,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.410 | 82,500 | 82,500 | 2.460% | 0 | 0.000% | |||
| 4.400 | 231,500 | 229,000 | 6.830% | 2,500 | 0.075% | |||
| 4.390 | 345,500 | 338,500 | 10.095% | 7,000 | 0.209% | |||
| 4.380 | 228,500 | 228,500 | 6.815% | 0 | 0.000% | |||
| 4.370 | 340,500 | 340,500 | 10.155% | 0 | 0.000% | |||
| 4.360 | 202,500 | 199,000 | 5.935% | 3,500 | 0.104% | |||
| 4.350 | 271,000 | 259,000 | 7.724% | 12,000 | 0.358% | |||
| 4.340 | 331,000 | 328,500 | 9.797% | 2,500 | 0.075% | |||
| 4.330 | 314,000 | 296,500 | 8.843% | 17,500 | 0.522% | |||
| 4.320 | 272,000 | 265,500 | 7.918% | 6,500 | 0.194% | |||
| 4.310 | 105,000 | 102,000 | 3.042% | 3,000 | 0.089% | |||
| 4.300 | 112,000 | 112,000 | 3.340% | 0 | 0.000% | |||
| 4.290 | 15,000 | 15,000 | 0.447% | 0 | 0.000% | |||
| 4.280 | 10,000 | 10,000 | 0.298% | 0 | 0.000% | |||
| 4.270 | 14,000 | 14,000 | 0.418% | 0 | 0.000% | |||
| 4.260 | 50,500 | 50,500 | 1.506% | 0 | 0.000% | |||
| 4.250 | 71,000 | 71,000 | 2.118% | 0 | 0.000% | |||
| 4.220 | 10,000 | 10,000 | 0.298% | 0 | 0.000% | |||
| 4.200 | 291,000 | 291,000 | 8.679% | 0 | 0.000% | |||
| 4.190 | 21,500 | 21,000 | 0.626% | 500 | 0.015% | |||
| 備註： | 即時報價更新時間為 31/07/2026 15:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 15:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
