02616 基石藥業－Ｂ
按盤價 
5.610 -0.290 (-4.915%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%57%
- 5.694
- 大手*
-
100%
- 5.600
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.820
- 158,000
- 0
- 5.810
- 130,500
- 0
- 5.800
- 203,000
- 0
- 5.790
- 129,000
- 0
- 5.780
- 239,500
- 0
- 5.740
- 158,500
- 0
- 5.730
- 218,500
- 0
- 5.710
- 125,000
- 0
- 5.700
- 267,000
- 0
- 5.690
- 295,500
- 0
- 5.680
- 383,500
- 0
- 5.660
- 130,500
- 0
- 5.650
- 189,000
- 0
- 5.640
- 230,000
- 0
- 5.630
- 363,000
- 0
- 5.620
- 194,000
- 500
- 5.610
- 314,500
- 0
- 5.600
- 448,500
- 0
- 5.590
- 162,500
- 0
- 5.580
- 226,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.820 | 158,000 | 158,000 | 2.849% | 0 | 0.000% | |||
| 5.810 | 130,500 | 130,500 | 2.353% | 0 | 0.000% | |||
| 5.800 | 203,000 | 203,000 | 3.660% | 0 | 0.000% | |||
| 5.790 | 129,000 | 129,000 | 2.326% | 0 | 0.000% | |||
| 5.780 | 239,500 | 239,500 | 4.318% | 0 | 0.000% | |||
| 5.740 | 158,500 | 158,500 | 2.858% | 0 | 0.000% | |||
| 5.730 | 218,500 | 218,500 | 3.940% | 0 | 0.000% | |||
| 5.710 | 125,000 | 125,000 | 2.254% | 0 | 0.000% | |||
| 5.700 | 267,000 | 267,000 | 4.814% | 0 | 0.000% | |||
| 5.690 | 295,500 | 295,500 | 5.328% | 0 | 0.000% | |||
| 5.680 | 383,500 | 383,500 | 6.915% | 0 | 0.000% | |||
| 5.660 | 130,500 | 130,500 | 2.353% | 0 | 0.000% | |||
| 5.650 | 189,000 | 189,000 | 3.408% | 0 | 0.000% | |||
| 5.640 | 230,000 | 230,000 | 4.147% | 0 | 0.000% | |||
| 5.630 | 363,000 | 363,000 | 6.545% | 0 | 0.000% | |||
| 5.620 | 194,500 | 194,000 | 3.498% | 500 | 0.009% | |||
| 5.610 | 314,500 | 314,500 | 5.671% | 0 | 0.000% | |||
| 5.600 | 448,500 | 448,500 | 8.087% | 0 | 0.000% | |||
| 5.590 | 162,500 | 162,500 | 2.930% | 0 | 0.000% | |||
| 5.580 | 226,000 | 226,000 | 4.075% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 11:43 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 11:28 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
