02616 基石藥業－Ｂ
按盤價 
5.370 -0.160 (-2.893%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%33%14%30%
- 5.307
- 大手*
-
37%29%34%
- 5.297
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.500
- 84,500
- 0
- 5.420
- 88,500
- 0
- 5.370
- 1,151,500
- 0
- 5.360
- 744,000
- 0
- 5.350
- 760,500
- 0
- 5.340
- 911,000
- 0
- 5.330
- 289,500
- 0
- 5.320
- 174,500
- 500
- 5.310
- 384,000
- 0
- 5.300
- 1,088,500
- 0
- 5.290
- 492,500
- 0
- 5.280
- 618,500
- 0
- 5.270
- 357,500
- 0
- 5.260
- 181,500
- 500
- 5.250
- 341,000
- 0
- 5.240
- 765,500
- 0
- 5.230
- 425,500
- 0
- 5.220
- 693,000
- 0
- 5.210
- 499,500
- 500
- 5.200
- 86,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.500 | 84,500 | 84,500 | 0.797% | 0 | 0.000% | |||
| 5.420 | 88,500 | 88,500 | 0.835% | 0 | 0.000% | |||
| 5.370 | 1,151,500 | 1,151,500 | 10.866% | 0 | 0.000% | |||
| 5.360 | 744,000 | 744,000 | 7.021% | 0 | 0.000% | |||
| 5.350 | 760,500 | 760,500 | 7.176% | 0 | 0.000% | |||
| 5.340 | 911,000 | 911,000 | 8.596% | 0 | 0.000% | |||
| 5.330 | 289,500 | 289,500 | 2.732% | 0 | 0.000% | |||
| 5.320 | 175,000 | 174,500 | 1.647% | 500 | 0.005% | |||
| 5.310 | 384,000 | 384,000 | 3.623% | 0 | 0.000% | |||
| 5.300 | 1,088,500 | 1,088,500 | 10.271% | 0 | 0.000% | |||
| 5.290 | 492,500 | 492,500 | 4.647% | 0 | 0.000% | |||
| 5.280 | 618,500 | 618,500 | 5.836% | 0 | 0.000% | |||
| 5.270 | 357,500 | 357,500 | 3.373% | 0 | 0.000% | |||
| 5.260 | 182,000 | 181,500 | 1.713% | 500 | 0.005% | |||
| 5.250 | 341,000 | 341,000 | 3.218% | 0 | 0.000% | |||
| 5.240 | 765,500 | 765,500 | 7.223% | 0 | 0.000% | |||
| 5.230 | 425,500 | 425,500 | 4.015% | 0 | 0.000% | |||
| 5.220 | 693,000 | 693,000 | 6.539% | 0 | 0.000% | |||
| 5.210 | 500,000 | 499,500 | 4.713% | 500 | 0.005% | |||
| 5.200 | 86,500 | 86,500 | 0.816% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
