02616 基石藥業－Ｂ
按盤價 
8.050 +0.440 (+5.782%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%33%32%21%
- 7.783
- 大手*
-
- 8.050
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.050
- 1,903,500
- 0
- 7.930
- 232,000
- 0
- 7.920
- 564,000
- 0
- 7.910
- 258,000
- 0
- 7.900
- 320,000
- 0
- 7.890
- 235,500
- 0
- 7.830
- 408,500
- 0
- 7.820
- 185,000
- 0
- 7.810
- 360,500
- 0
- 7.800
- 794,500
- 3,144
- 7.790
- 423,000
- 0
- 7.780
- 224,000
- 0
- 7.770
- 264,000
- 0
- 7.760
- 193,000
- 0
- 7.620
- 214,000
- 500
- 7.610
- 321,500
- 0
- 7.560
- 303,500
- 0
- 7.550
- 366,500
- 0
- 7.540
- 242,000
- 0
- 7.500
- 312,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.050 | 1,903,500 | 1,903,500 | 17.026% | 0 | 0.000% | |||
| 7.930 | 232,000 | 232,000 | 2.075% | 0 | 0.000% | |||
| 7.920 | 564,000 | 564,000 | 5.045% | 0 | 0.000% | |||
| 7.910 | 258,000 | 258,000 | 2.308% | 0 | 0.000% | |||
| 7.900 | 320,000 | 320,000 | 2.862% | 0 | 0.000% | |||
| 7.890 | 235,500 | 235,500 | 2.106% | 0 | 0.000% | |||
| 7.830 | 408,500 | 408,500 | 3.654% | 0 | 0.000% | |||
| 7.820 | 185,000 | 185,000 | 1.655% | 0 | 0.000% | |||
| 7.810 | 360,500 | 360,500 | 3.225% | 0 | 0.000% | |||
| 7.800 | 797,644 | 794,500 | 7.107% | 3,144 | 0.028% | |||
| 7.790 | 423,000 | 423,000 | 3.784% | 0 | 0.000% | |||
| 7.780 | 224,000 | 224,000 | 2.004% | 0 | 0.000% | |||
| 7.770 | 264,000 | 264,000 | 2.361% | 0 | 0.000% | |||
| 7.760 | 193,000 | 193,000 | 1.726% | 0 | 0.000% | |||
| 7.620 | 214,500 | 214,000 | 1.914% | 500 | 0.004% | |||
| 7.610 | 321,500 | 321,500 | 2.876% | 0 | 0.000% | |||
| 7.560 | 303,500 | 303,500 | 2.715% | 0 | 0.000% | |||
| 7.550 | 366,500 | 366,500 | 3.278% | 0 | 0.000% | |||
| 7.540 | 242,000 | 242,000 | 2.165% | 0 | 0.000% | |||
| 7.500 | 312,000 | 312,000 | 2.791% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
