02570 重塑能源
按盤價 
70.750 -0.200 (-0.282%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 70.444
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 72.000
- 57,320
- 0
- 71.950
- 23,760
- 0
- 71.900
- 13,160
- 0
- 71.750
- 13,460
- 0
- 71.700
- 15,260
- 0
- 71.650
- 9,920
- 0
- 71.600
- 15,740
- 0
- 71.500
- 14,160
- 0
- 71.450
- 13,860
- 0
- 71.400
- 18,280
- 0
- 71.000
- 15,000
- 0
- 70.800
- 12,180
- 0
- 69.750
- 13,040
- 0
- 68.550
- 21,660
- 0
- 68.500
- 14,800
- 0
- 68.450
- 9,620
- 0
- 68.400
- 10,620
- 0
- 68.350
- 14,980
- 0
- 68.300
- 10,520
- 0
- 68.250
- 9,560
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 72.000 | 57,320 | 57,320 | 9.848% | 0 | 0.000% | |||
| 71.950 | 23,760 | 23,760 | 4.082% | 0 | 0.000% | |||
| 71.900 | 13,160 | 13,160 | 2.261% | 0 | 0.000% | |||
| 71.750 | 13,460 | 13,460 | 2.312% | 0 | 0.000% | |||
| 71.700 | 15,260 | 15,260 | 2.622% | 0 | 0.000% | |||
| 71.650 | 9,920 | 9,920 | 1.704% | 0 | 0.000% | |||
| 71.600 | 15,740 | 15,740 | 2.704% | 0 | 0.000% | |||
| 71.500 | 14,160 | 14,160 | 2.433% | 0 | 0.000% | |||
| 71.450 | 13,860 | 13,860 | 2.381% | 0 | 0.000% | |||
| 71.400 | 18,280 | 18,280 | 3.141% | 0 | 0.000% | |||
| 71.000 | 15,000 | 15,000 | 2.577% | 0 | 0.000% | |||
| 70.800 | 12,180 | 12,180 | 2.093% | 0 | 0.000% | |||
| 69.750 | 13,040 | 13,040 | 2.240% | 0 | 0.000% | |||
| 68.550 | 21,660 | 21,660 | 3.721% | 0 | 0.000% | |||
| 68.500 | 14,800 | 14,800 | 2.543% | 0 | 0.000% | |||
| 68.450 | 9,620 | 9,620 | 1.653% | 0 | 0.000% | |||
| 68.400 | 10,620 | 10,620 | 1.825% | 0 | 0.000% | |||
| 68.350 | 14,980 | 14,980 | 2.574% | 0 | 0.000% | |||
| 68.300 | 10,520 | 10,520 | 1.807% | 0 | 0.000% | |||
| 68.250 | 9,560 | 9,560 | 1.642% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 11:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 10:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
