02465 龍蟠科技
按盤價 
9.820 +0.190 (+1.973%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%9%18%39%
- 9.878
- 大手*
-
100%
- 9.810
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.040
- 104,000
- 0
- 9.980
- 118,500
- 0
- 9.950
- 93,500
- 0
- 9.930
- 153,500
- 0
- 9.920
- 154,500
- 0
- 9.910
- 133,000
- 0
- 9.900
- 252,500
- 0
- 9.890
- 244,000
- 0
- 9.880
- 303,000
- 0
- 9.870
- 157,000
- 0
- 9.860
- 317,500
- 0
- 9.850
- 106,500
- 0
- 9.840
- 222,500
- 0
- 9.830
- 181,500
- 0
- 9.820
- 319,000
- 0
- 9.810
- 402,500
- 0
- 9.800
- 285,500
- 0
- 9.790
- 188,500
- 0
- 9.780
- 95,500
- 0
- 9.770
- 149,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.040 | 104,000 | 104,000 | 2.245% | 0 | 0.000% | |||
| 9.980 | 118,500 | 118,500 | 2.558% | 0 | 0.000% | |||
| 9.950 | 93,500 | 93,500 | 2.018% | 0 | 0.000% | |||
| 9.930 | 153,500 | 153,500 | 3.313% | 0 | 0.000% | |||
| 9.920 | 154,500 | 154,500 | 3.335% | 0 | 0.000% | |||
| 9.910 | 133,000 | 133,000 | 2.871% | 0 | 0.000% | |||
| 9.900 | 252,500 | 252,500 | 5.450% | 0 | 0.000% | |||
| 9.890 | 244,000 | 244,000 | 5.267% | 0 | 0.000% | |||
| 9.880 | 303,000 | 303,000 | 6.540% | 0 | 0.000% | |||
| 9.870 | 157,000 | 157,000 | 3.389% | 0 | 0.000% | |||
| 9.860 | 317,500 | 317,500 | 6.853% | 0 | 0.000% | |||
| 9.850 | 106,500 | 106,500 | 2.299% | 0 | 0.000% | |||
| 9.840 | 222,500 | 222,500 | 4.803% | 0 | 0.000% | |||
| 9.830 | 181,500 | 181,500 | 3.918% | 0 | 0.000% | |||
| 9.820 | 319,000 | 319,000 | 6.885% | 0 | 0.000% | |||
| 9.810 | 402,500 | 402,500 | 8.688% | 0 | 0.000% | |||
| 9.800 | 285,500 | 285,500 | 6.162% | 0 | 0.000% | |||
| 9.790 | 188,500 | 188,500 | 4.069% | 0 | 0.000% | |||
| 9.780 | 95,500 | 95,500 | 2.061% | 0 | 0.000% | |||
| 9.770 | 149,500 | 149,500 | 3.227% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
