02400 心動公司
按盤價 
62.400 -1.700 (-2.652%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%23%18%33%
- 62.642
- 大手*
-
19%27%54%
- 62.491
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 63.400
- 27,000
- 0
- 63.200
- 25,400
- 200
- 63.100
- 55,800
- 0
- 63.000
- 53,600
- 0
- 62.900
- 78,600
- 2,600
- 62.850
- 108,400
- 0
- 62.800
- 94,000
- 0
- 62.750
- 48,600
- 600
- 62.700
- 115,600
- 200
- 62.650
- 150,600
- 600
- 62.600
- 154,400
- 200
- 62.550
- 110,400
- 1,800
- 62.500
- 191,400
- 400
- 62.450
- 57,000
- 1,000
- 62.400
- 213,600
- 2,000
- 62.350
- 76,800
- 200
- 62.300
- 59,000
- 2,994
- 62.250
- 69,400
- 0
- 62.200
- 50,000
- 0
- 62.000
- 58,800
- 2,894
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 63.400 | 27,000 | 27,000 | 1.317% | 0 | 0.000% | |||
| 63.200 | 25,600 | 25,400 | 1.239% | 200 | 0.010% | |||
| 63.100 | 55,800 | 55,800 | 2.721% | 0 | 0.000% | |||
| 63.000 | 53,600 | 53,600 | 2.614% | 0 | 0.000% | |||
| 62.900 | 81,200 | 78,600 | 3.833% | 2,600 | 0.127% | |||
| 62.850 | 108,400 | 108,400 | 5.286% | 0 | 0.000% | |||
| 62.800 | 94,000 | 94,000 | 4.584% | 0 | 0.000% | |||
| 62.750 | 49,200 | 48,600 | 2.370% | 600 | 0.029% | |||
| 62.700 | 115,800 | 115,600 | 5.637% | 200 | 0.010% | |||
| 62.650 | 151,200 | 150,600 | 7.344% | 600 | 0.029% | |||
| 62.600 | 154,600 | 154,400 | 7.529% | 200 | 0.010% | |||
| 62.550 | 112,200 | 110,400 | 5.383% | 1,800 | 0.088% | |||
| 62.500 | 191,800 | 191,400 | 9.333% | 400 | 0.020% | |||
| 62.450 | 58,000 | 57,000 | 2.780% | 1,000 | 0.049% | |||
| 62.400 | 215,600 | 213,600 | 10.416% | 2,000 | 0.098% | |||
| 62.350 | 77,000 | 76,800 | 3.745% | 200 | 0.010% | |||
| 62.300 | 61,994 | 59,000 | 2.877% | 2,994 | 0.146% | |||
| 62.250 | 69,400 | 69,400 | 3.384% | 0 | 0.000% | |||
| 62.200 | 50,000 | 50,000 | 2.438% | 0 | 0.000% | |||
| 62.000 | 61,694 | 58,800 | 2.867% | 2,894 | 0.141% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
