00220 統一企業中國
按盤價 
7.940 +0.120 (+1.535%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%34%44%9%
- 7.891
- 大手*
-
100%
- 7.960
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.980
- 192,000
- 0
- 7.970
- 634,000
- 0
- 7.960
- 522,000
- 7,453
- 7.950
- 306,000
- 0
- 7.940
- 369,000
- 1,000
- 7.930
- 204,000
- 0
- 7.910
- 275,000
- 1,000
- 7.900
- 498,000
- 6,000
- 7.890
- 231,000
- 2,000
- 7.880
- 277,000
- 12,000
- 7.850
- 88,000
- 0
- 7.840
- 84,000
- 6,000
- 7.830
- 90,000
- 0
- 7.820
- 184,000
- 1,937
- 7.810
- 191,000
- 9,000
- 7.800
- 352,000
- 0
- 7.790
- 276,000
- 300
- 7.760
- 141,000
- 0
- 7.750
- 61,000
- 0
- 7.740
- 64,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.980 | 192,000 | 192,000 | 3.569% | 0 | 0.000% | |||
| 7.970 | 634,000 | 634,000 | 11.785% | 0 | 0.000% | |||
| 7.960 | 529,453 | 522,000 | 9.703% | 7,453 | 0.139% | |||
| 7.950 | 306,000 | 306,000 | 5.688% | 0 | 0.000% | |||
| 7.940 | 370,000 | 369,000 | 6.859% | 1,000 | 0.019% | |||
| 7.930 | 204,000 | 204,000 | 3.792% | 0 | 0.000% | |||
| 7.910 | 276,000 | 275,000 | 5.112% | 1,000 | 0.019% | |||
| 7.900 | 504,000 | 498,000 | 9.257% | 6,000 | 0.112% | |||
| 7.890 | 233,000 | 231,000 | 4.294% | 2,000 | 0.037% | |||
| 7.880 | 289,000 | 277,000 | 5.149% | 12,000 | 0.223% | |||
| 7.850 | 88,000 | 88,000 | 1.636% | 0 | 0.000% | |||
| 7.840 | 90,000 | 84,000 | 1.561% | 6,000 | 0.112% | |||
| 7.830 | 90,000 | 90,000 | 1.673% | 0 | 0.000% | |||
| 7.820 | 185,937 | 184,000 | 3.420% | 1,937 | 0.036% | |||
| 7.810 | 200,000 | 191,000 | 3.550% | 9,000 | 0.167% | |||
| 7.800 | 352,000 | 352,000 | 6.543% | 0 | 0.000% | |||
| 7.790 | 276,300 | 276,000 | 5.130% | 300 | 0.006% | |||
| 7.760 | 141,000 | 141,000 | 2.621% | 0 | 0.000% | |||
| 7.750 | 61,000 | 61,000 | 1.134% | 0 | 0.000% | |||
| 7.740 | 64,000 | 64,000 | 1.190% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/02/2026 16:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/02/2026 15:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
