02179 瑞科生物－Ｂ
按盤價 
9.040 -0.010 (-0.110%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%42%17%23%
- 9.033
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.300
- 10,000
- 0
- 9.200
- 4,500
- 0
- 9.150
- 2,500
- 0
- 9.130
- 3,000
- 0
- 9.120
- 6,500
- 0
- 9.100
- 3,500
- 0
- 9.080
- 7,500
- 0
- 9.050
- 11,000
- 0
- 9.040
- 7,500
- 0
- 9.030
- 5,000
- 0
- 9.020
- 8,000
- 0
- 9.000
- 6,000
- 0
- 8.990
- 2,000
- 0
- 8.980
- 7,000
- 0
- 8.970
- 5,500
- 0
- 8.960
- 3,000
- 0
- 8.950
- 4,000
- 0
- 8.920
- 3,500
- 0
- 8.900
- 14,500
- 0
- 8.870
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.300 | 10,000 | 10,000 | 7.407% | 0 | 0.000% | |||
| 9.200 | 4,500 | 4,500 | 3.333% | 0 | 0.000% | |||
| 9.150 | 2,500 | 2,500 | 1.852% | 0 | 0.000% | |||
| 9.130 | 3,000 | 3,000 | 2.222% | 0 | 0.000% | |||
| 9.120 | 6,500 | 6,500 | 4.815% | 0 | 0.000% | |||
| 9.100 | 3,500 | 3,500 | 2.593% | 0 | 0.000% | |||
| 9.080 | 7,500 | 7,500 | 5.556% | 0 | 0.000% | |||
| 9.050 | 11,000 | 11,000 | 8.148% | 0 | 0.000% | |||
| 9.040 | 7,500 | 7,500 | 5.556% | 0 | 0.000% | |||
| 9.030 | 5,000 | 5,000 | 3.704% | 0 | 0.000% | |||
| 9.020 | 8,000 | 8,000 | 5.926% | 0 | 0.000% | |||
| 9.000 | 6,000 | 6,000 | 4.444% | 0 | 0.000% | |||
| 8.990 | 2,000 | 2,000 | 1.481% | 0 | 0.000% | |||
| 8.980 | 7,000 | 7,000 | 5.185% | 0 | 0.000% | |||
| 8.970 | 5,500 | 5,500 | 4.074% | 0 | 0.000% | |||
| 8.960 | 3,000 | 3,000 | 2.222% | 0 | 0.000% | |||
| 8.950 | 4,000 | 4,000 | 2.963% | 0 | 0.000% | |||
| 8.920 | 3,500 | 3,500 | 2.593% | 0 | 0.000% | |||
| 8.900 | 14,500 | 14,500 | 10.741% | 0 | 0.000% | |||
| 8.870 | 8,000 | 8,000 | 5.926% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/02/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/02/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
