02171 科濟藥業－Ｂ
按盤價 
15.830 -0.010 (-0.063%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%29%18%23%
- 15.692
- 大手*
-
100%
- 15.800
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.840
- 152,000
- 0
- 15.830
- 137,500
- 0
- 15.820
- 97,000
- 0
- 15.810
- 162,500
- 0
- 15.800
- 360,000
- 0
- 15.790
- 130,000
- 0
- 15.780
- 85,500
- 500
- 15.770
- 85,000
- 0
- 15.760
- 128,000
- 0
- 15.750
- 127,500
- 0
- 15.740
- 77,500
- 0
- 15.720
- 60,500
- 0
- 15.680
- 76,000
- 0
- 15.670
- 68,500
- 0
- 15.660
- 108,500
- 0
- 15.650
- 105,000
- 0
- 15.620
- 73,000
- 0
- 15.600
- 87,000
- 0
- 15.500
- 70,000
- 0
- 15.400
- 71,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.840 | 152,000 | 152,000 | 4.593% | 0 | 0.000% | |||
| 15.830 | 137,500 | 137,500 | 4.155% | 0 | 0.000% | |||
| 15.820 | 97,000 | 97,000 | 2.931% | 0 | 0.000% | |||
| 15.810 | 162,500 | 162,500 | 4.910% | 0 | 0.000% | |||
| 15.800 | 360,000 | 360,000 | 10.878% | 0 | 0.000% | |||
| 15.790 | 130,000 | 130,000 | 3.928% | 0 | 0.000% | |||
| 15.780 | 86,000 | 85,500 | 2.583% | 500 | 0.015% | |||
| 15.770 | 85,000 | 85,000 | 2.568% | 0 | 0.000% | |||
| 15.760 | 128,000 | 128,000 | 3.868% | 0 | 0.000% | |||
| 15.750 | 127,500 | 127,500 | 3.853% | 0 | 0.000% | |||
| 15.740 | 77,500 | 77,500 | 2.342% | 0 | 0.000% | |||
| 15.720 | 60,500 | 60,500 | 1.828% | 0 | 0.000% | |||
| 15.680 | 76,000 | 76,000 | 2.296% | 0 | 0.000% | |||
| 15.670 | 68,500 | 68,500 | 2.070% | 0 | 0.000% | |||
| 15.660 | 108,500 | 108,500 | 3.278% | 0 | 0.000% | |||
| 15.650 | 105,000 | 105,000 | 3.173% | 0 | 0.000% | |||
| 15.620 | 73,000 | 73,000 | 2.206% | 0 | 0.000% | |||
| 15.600 | 87,000 | 87,000 | 2.629% | 0 | 0.000% | |||
| 15.500 | 70,000 | 70,000 | 2.115% | 0 | 0.000% | |||
| 15.400 | 71,500 | 71,500 | 2.160% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
