02145 上美股份
按盤價 
29.740 +0.160 (+0.541%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%27%18%20%
- 29.200
- 大手*
-
77%23%
- 28.778
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.880
- 40,200
- 0
- 29.800
- 109,600
- 1,000
- 29.780
- 53,000
- 1,300
- 29.760
- 49,600
- 400
- 29.740
- 113,100
- 100
- 29.700
- 91,800
- 1,200
- 29.680
- 69,300
- 2,000
- 29.660
- 71,700
- 900
- 29.640
- 76,000
- 2,200
- 29.620
- 93,600
- 3,200
- 29.600
- 107,200
- 900
- 29.580
- 211,900
- 1,700
- 29.560
- 52,700
- 2,400
- 29.500
- 61,100
- 1,100
- 29.480
- 46,400
- 100
- 29.460
- 68,200
- 300
- 28.380
- 38,200
- 0
- 28.300
- 235,500
- 1,000
- 28.200
- 60,500
- 0
- 27.920
- 39,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.880 | 40,200 | 40,200 | 1.534% | 0 | 0.000% | |||
| 29.800 | 110,600 | 109,600 | 4.183% | 1,000 | 0.038% | |||
| 29.780 | 54,300 | 53,000 | 2.023% | 1,300 | 0.050% | |||
| 29.760 | 50,000 | 49,600 | 1.893% | 400 | 0.015% | |||
| 29.740 | 113,200 | 113,100 | 4.317% | 100 | 0.004% | |||
| 29.700 | 93,000 | 91,800 | 3.504% | 1,200 | 0.046% | |||
| 29.680 | 71,300 | 69,300 | 2.645% | 2,000 | 0.076% | |||
| 29.660 | 72,600 | 71,700 | 2.737% | 900 | 0.034% | |||
| 29.640 | 78,200 | 76,000 | 2.901% | 2,200 | 0.084% | |||
| 29.620 | 96,800 | 93,600 | 3.573% | 3,200 | 0.122% | |||
| 29.600 | 108,100 | 107,200 | 4.092% | 900 | 0.034% | |||
| 29.580 | 213,600 | 211,900 | 8.088% | 1,700 | 0.065% | |||
| 29.560 | 55,100 | 52,700 | 2.011% | 2,400 | 0.092% | |||
| 29.500 | 62,200 | 61,100 | 2.332% | 1,100 | 0.042% | |||
| 29.480 | 46,500 | 46,400 | 1.771% | 100 | 0.004% | |||
| 29.460 | 68,500 | 68,200 | 2.603% | 300 | 0.011% | |||
| 28.380 | 38,200 | 38,200 | 1.458% | 0 | 0.000% | |||
| 28.300 | 236,500 | 235,500 | 8.989% | 1,000 | 0.038% | |||
| 28.200 | 60,500 | 60,500 | 2.309% | 0 | 0.000% | |||
| 27.920 | 39,700 | 39,700 | 1.515% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
