02105 來凱醫藥－Ｂ
按盤價 
6.050 +0.650 (+12.037%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%49%26%6%
- 5.870
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.050
- 109,500
- 0
- 6.000
- 45,000
- 0
- 5.980
- 119,000
- 0
- 5.970
- 45,000
- 0
- 5.960
- 31,500
- 0
- 5.950
- 71,000
- 0
- 5.900
- 105,000
- 0
- 5.890
- 34,500
- 0
- 5.880
- 53,000
- 0
- 5.870
- 213,000
- 152
- 5.860
- 201,000
- 500
- 5.850
- 52,000
- 0
- 5.830
- 32,000
- 0
- 5.820
- 28,000
- 0
- 5.800
- 45,000
- 0
- 5.790
- 40,500
- 0
- 5.750
- 82,500
- 0
- 5.740
- 24,500
- 0
- 5.700
- 62,500
- 0
- 5.690
- 26,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.050 | 109,500 | 109,500 | 6.435% | 0 | 0.000% | |||
| 6.000 | 45,000 | 45,000 | 2.644% | 0 | 0.000% | |||
| 5.980 | 119,000 | 119,000 | 6.993% | 0 | 0.000% | |||
| 5.970 | 45,000 | 45,000 | 2.644% | 0 | 0.000% | |||
| 5.960 | 31,500 | 31,500 | 1.851% | 0 | 0.000% | |||
| 5.950 | 71,000 | 71,000 | 4.172% | 0 | 0.000% | |||
| 5.900 | 105,000 | 105,000 | 6.170% | 0 | 0.000% | |||
| 5.890 | 34,500 | 34,500 | 2.027% | 0 | 0.000% | |||
| 5.880 | 53,000 | 53,000 | 3.115% | 0 | 0.000% | |||
| 5.870 | 213,152 | 213,000 | 12.517% | 152 | 0.009% | |||
| 5.860 | 201,500 | 201,000 | 11.812% | 500 | 0.029% | |||
| 5.850 | 52,000 | 52,000 | 3.056% | 0 | 0.000% | |||
| 5.830 | 32,000 | 32,000 | 1.881% | 0 | 0.000% | |||
| 5.820 | 28,000 | 28,000 | 1.645% | 0 | 0.000% | |||
| 5.800 | 45,000 | 45,000 | 2.644% | 0 | 0.000% | |||
| 5.790 | 40,500 | 40,500 | 2.380% | 0 | 0.000% | |||
| 5.750 | 82,500 | 82,500 | 4.848% | 0 | 0.000% | |||
| 5.740 | 24,500 | 24,500 | 1.440% | 0 | 0.000% | |||
| 5.700 | 62,500 | 62,500 | 3.673% | 0 | 0.000% | |||
| 5.690 | 26,500 | 26,000 | 1.528% | 500 | 0.029% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
