02105 來凱醫藥－Ｂ
按盤價 
15.290 -0.430 (-2.735%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%60%
- 15.394
- 大手*
-
100%
- 15.200
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.540
- 9,000
- 0
- 15.530
- 18,500
- 0
- 15.520
- 25,000
- 0
- 15.510
- 33,500
- 0
- 15.500
- 73,000
- 0
- 15.490
- 18,500
- 0
- 15.480
- 28,500
- 0
- 15.450
- 35,000
- 0
- 15.380
- 12,000
- 0
- 15.370
- 12,500
- 0
- 15.360
- 16,000
- 0
- 15.350
- 12,000
- 1,500
- 15.340
- 22,500
- 0
- 15.330
- 31,500
- 0
- 15.320
- 14,500
- 0
- 15.310
- 8,500
- 0
- 15.300
- 35,000
- 0
- 15.290
- 27,000
- 0
- 15.280
- 10,000
- 500
- 15.200
- 73,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.540 | 9,000 | 9,000 | 1.488% | 0 | 0.000% | |||
| 15.530 | 18,500 | 18,500 | 3.058% | 0 | 0.000% | |||
| 15.520 | 25,000 | 25,000 | 4.132% | 0 | 0.000% | |||
| 15.510 | 33,500 | 33,500 | 5.537% | 0 | 0.000% | |||
| 15.500 | 73,000 | 73,000 | 12.066% | 0 | 0.000% | |||
| 15.490 | 18,500 | 18,500 | 3.058% | 0 | 0.000% | |||
| 15.480 | 28,500 | 28,500 | 4.711% | 0 | 0.000% | |||
| 15.450 | 35,000 | 35,000 | 5.785% | 0 | 0.000% | |||
| 15.380 | 12,000 | 12,000 | 1.983% | 0 | 0.000% | |||
| 15.370 | 12,500 | 12,500 | 2.066% | 0 | 0.000% | |||
| 15.360 | 16,000 | 16,000 | 2.645% | 0 | 0.000% | |||
| 15.350 | 13,500 | 12,000 | 1.983% | 1,500 | 0.248% | |||
| 15.340 | 22,500 | 22,500 | 3.719% | 0 | 0.000% | |||
| 15.330 | 31,500 | 31,500 | 5.207% | 0 | 0.000% | |||
| 15.320 | 14,500 | 14,500 | 2.397% | 0 | 0.000% | |||
| 15.310 | 8,500 | 8,500 | 1.405% | 0 | 0.000% | |||
| 15.300 | 35,000 | 35,000 | 5.785% | 0 | 0.000% | |||
| 15.290 | 27,000 | 27,000 | 4.463% | 0 | 0.000% | |||
| 15.280 | 10,500 | 10,000 | 1.653% | 500 | 0.083% | |||
| 15.200 | 73,500 | 73,500 | 12.149% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 12:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 11:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
