02105 來凱醫藥－Ｂ
按盤價 
13.880 +0.580 (+4.361%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%11%21%36%
- 14.134
- 大手*
-
19%38%43%
- 14.120
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.800
- 394,000
- 0
- 14.540
- 407,500
- 0
- 14.500
- 582,500
- 0
- 14.300
- 539,500
- 0
- 14.280
- 421,000
- 0
- 14.200
- 349,000
- 0
- 14.040
- 345,500
- 0
- 14.020
- 422,500
- 0
- 14.000
- 1,070,000
- 0
- 13.980
- 989,000
- 0
- 13.960
- 398,000
- 0
- 13.920
- 337,500
- 0
- 13.900
- 476,500
- 0
- 13.880
- 418,500
- 0
- 13.860
- 526,500
- 0
- 13.840
- 404,500
- 0
- 13.820
- 487,500
- 0
- 13.800
- 485,500
- 0
- 13.780
- 371,000
- 0
- 13.700
- 357,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.800 | 394,000 | 394,000 | 2.057% | 0 | 0.000% | |||
| 14.540 | 407,500 | 407,500 | 2.128% | 0 | 0.000% | |||
| 14.500 | 582,500 | 582,500 | 3.041% | 0 | 0.000% | |||
| 14.300 | 539,500 | 539,500 | 2.817% | 0 | 0.000% | |||
| 14.280 | 421,000 | 421,000 | 2.198% | 0 | 0.000% | |||
| 14.200 | 349,000 | 349,000 | 1.822% | 0 | 0.000% | |||
| 14.040 | 345,500 | 345,500 | 1.804% | 0 | 0.000% | |||
| 14.020 | 422,500 | 422,500 | 2.206% | 0 | 0.000% | |||
| 14.000 | 1,070,000 | 1,070,000 | 5.586% | 0 | 0.000% | |||
| 13.980 | 989,000 | 989,000 | 5.164% | 0 | 0.000% | |||
| 13.960 | 398,000 | 398,000 | 2.078% | 0 | 0.000% | |||
| 13.920 | 337,500 | 337,500 | 1.762% | 0 | 0.000% | |||
| 13.900 | 476,500 | 476,500 | 2.488% | 0 | 0.000% | |||
| 13.880 | 418,500 | 418,500 | 2.185% | 0 | 0.000% | |||
| 13.860 | 526,500 | 526,500 | 2.749% | 0 | 0.000% | |||
| 13.840 | 404,500 | 404,500 | 2.112% | 0 | 0.000% | |||
| 13.820 | 487,500 | 487,500 | 2.545% | 0 | 0.000% | |||
| 13.800 | 485,500 | 485,500 | 2.535% | 0 | 0.000% | |||
| 13.780 | 371,000 | 371,000 | 1.937% | 0 | 0.000% | |||
| 13.700 | 357,500 | 357,500 | 1.866% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
