01963 重慶銀行
按盤價 
8.560 -0.110 (-1.269%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%23%30%28%
- 8.583
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.740
- 17,000
- 1,000
- 8.730
- 7,500
- 0
- 8.720
- 132,500
- 0
- 8.700
- 27,500
- 0
- 8.670
- 10,500
- 0
- 8.660
- 24,000
- 0
- 8.650
- 25,000
- 0
- 8.640
- 26,000
- 0
- 8.620
- 74,000
- 0
- 8.610
- 81,000
- 0
- 8.600
- 129,000
- 500
- 8.590
- 59,000
- 500
- 8.580
- 173,500
- 500
- 8.570
- 101,000
- 1,000
- 8.560
- 148,000
- 0
- 8.550
- 154,000
- 2,680
- 8.540
- 95,000
- 500
- 8.530
- 237,000
- 0
- 8.520
- 97,000
- 0
- 8.510
- 96,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.740 | 18,000 | 17,000 | 0.969% | 1,000 | 0.057% | |||
| 8.730 | 7,500 | 7,500 | 0.428% | 0 | 0.000% | |||
| 8.720 | 132,500 | 132,500 | 7.556% | 0 | 0.000% | |||
| 8.700 | 27,500 | 27,500 | 1.568% | 0 | 0.000% | |||
| 8.670 | 10,500 | 10,500 | 0.599% | 0 | 0.000% | |||
| 8.660 | 24,000 | 24,000 | 1.369% | 0 | 0.000% | |||
| 8.650 | 25,000 | 25,000 | 1.426% | 0 | 0.000% | |||
| 8.640 | 26,000 | 26,000 | 1.483% | 0 | 0.000% | |||
| 8.620 | 74,000 | 74,000 | 4.220% | 0 | 0.000% | |||
| 8.610 | 81,000 | 81,000 | 4.619% | 0 | 0.000% | |||
| 8.600 | 129,500 | 129,000 | 7.356% | 500 | 0.029% | |||
| 8.590 | 59,500 | 59,000 | 3.364% | 500 | 0.029% | |||
| 8.580 | 174,000 | 173,500 | 9.893% | 500 | 0.029% | |||
| 8.570 | 102,000 | 101,000 | 5.759% | 1,000 | 0.057% | |||
| 8.560 | 148,000 | 148,000 | 8.439% | 0 | 0.000% | |||
| 8.550 | 156,680 | 154,000 | 8.782% | 2,680 | 0.153% | |||
| 8.540 | 95,500 | 95,000 | 5.417% | 500 | 0.029% | |||
| 8.530 | 237,000 | 237,000 | 13.514% | 0 | 0.000% | |||
| 8.520 | 97,000 | 97,000 | 5.531% | 0 | 0.000% | |||
| 8.510 | 96,500 | 96,500 | 5.503% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
