01963 重慶銀行
按盤價 
7.870 -0.040 (-0.506%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%32%28%29%
- 7.844
- 大手*
-
- 7.870
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.960
- 3,000
- 0
- 7.950
- 1,000
- 0
- 7.940
- 1,000
- 0
- 7.930
- 4,000
- 0
- 7.920
- 7,500
- 0
- 7.910
- 17,500
- 0
- 7.900
- 6,500
- 0
- 7.890
- 9,000
- 0
- 7.880
- 18,000
- 0
- 7.870
- 667,500
- 0
- 7.860
- 12,500
- 0
- 7.850
- 33,000
- 0
- 7.840
- 252,000
- 0
- 7.830
- 284,500
- 0
- 7.820
- 334,500
- 0
- 7.810
- 84,000
- 500
- 7.800
- 61,000
- 0
- 7.790
- 35,500
- 500
- 7.780
- 9,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.960 | 3,000 | 3,000 | 0.162% | 0 | 0.000% | |||
| 7.950 | 1,000 | 1,000 | 0.054% | 0 | 0.000% | |||
| 7.940 | 1,000 | 1,000 | 0.054% | 0 | 0.000% | |||
| 7.930 | 4,000 | 4,000 | 0.216% | 0 | 0.000% | |||
| 7.920 | 7,500 | 7,500 | 0.406% | 0 | 0.000% | |||
| 7.910 | 17,500 | 17,500 | 0.947% | 0 | 0.000% | |||
| 7.900 | 6,500 | 6,500 | 0.352% | 0 | 0.000% | |||
| 7.890 | 9,000 | 9,000 | 0.487% | 0 | 0.000% | |||
| 7.880 | 18,000 | 18,000 | 0.974% | 0 | 0.000% | |||
| 7.870 | 667,500 | 667,500 | 36.110% | 0 | 0.000% | |||
| 7.860 | 12,500 | 12,500 | 0.676% | 0 | 0.000% | |||
| 7.850 | 33,000 | 33,000 | 1.785% | 0 | 0.000% | |||
| 7.840 | 252,000 | 252,000 | 13.633% | 0 | 0.000% | |||
| 7.830 | 284,500 | 284,500 | 15.391% | 0 | 0.000% | |||
| 7.820 | 334,500 | 334,500 | 18.096% | 0 | 0.000% | |||
| 7.810 | 84,500 | 84,000 | 4.544% | 500 | 0.027% | |||
| 7.800 | 61,000 | 61,000 | 3.300% | 0 | 0.000% | |||
| 7.790 | 36,000 | 35,500 | 1.920% | 500 | 0.027% | |||
| 7.780 | 9,500 | 9,500 | 0.514% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
