01963 重慶銀行
按盤價 
8.100 +0.110 (+1.377%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%36%21%25%
- 8.027
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.130
- 7,500
- 0
- 8.120
- 25,000
- 0
- 8.110
- 18,000
- 0
- 8.100
- 102,500
- 1,000
- 8.090
- 11,000
- 500
- 8.080
- 37,500
- 1,000
- 8.070
- 19,000
- 2,000
- 8.060
- 33,500
- 500
- 8.050
- 97,000
- 1,500
- 8.040
- 60,500
- 0
- 8.030
- 189,000
- 0
- 8.020
- 226,500
- 2,000
- 8.010
- 93,500
- 0
- 8.000
- 97,000
- 0
- 7.990
- 24,500
- 0
- 7.980
- 57,000
- 500
- 7.970
- 16,500
- 0
- 7.960
- 90,500
- 0
- 7.950
- 38,500
- 0
- 7.940
- 14,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.130 | 7,500 | 7,500 | 0.575% | 0 | 0.000% | |||
| 8.120 | 25,000 | 25,000 | 1.916% | 0 | 0.000% | |||
| 8.110 | 18,000 | 18,000 | 1.379% | 0 | 0.000% | |||
| 8.100 | 103,500 | 102,500 | 7.854% | 1,000 | 0.077% | |||
| 8.090 | 11,500 | 11,000 | 0.843% | 500 | 0.038% | |||
| 8.080 | 38,500 | 37,500 | 2.874% | 1,000 | 0.077% | |||
| 8.070 | 21,000 | 19,000 | 1.456% | 2,000 | 0.153% | |||
| 8.060 | 34,000 | 33,500 | 2.567% | 500 | 0.038% | |||
| 8.050 | 98,500 | 97,000 | 7.433% | 1,500 | 0.115% | |||
| 8.040 | 60,500 | 60,500 | 4.636% | 0 | 0.000% | |||
| 8.030 | 189,000 | 189,000 | 14.483% | 0 | 0.000% | |||
| 8.020 | 228,500 | 226,500 | 17.356% | 2,000 | 0.153% | |||
| 8.010 | 93,500 | 93,500 | 7.165% | 0 | 0.000% | |||
| 8.000 | 97,000 | 97,000 | 7.433% | 0 | 0.000% | |||
| 7.990 | 24,500 | 24,500 | 1.877% | 0 | 0.000% | |||
| 7.980 | 57,500 | 57,000 | 4.368% | 500 | 0.038% | |||
| 7.970 | 16,500 | 16,500 | 1.264% | 0 | 0.000% | |||
| 7.960 | 90,500 | 90,500 | 6.935% | 0 | 0.000% | |||
| 7.950 | 38,500 | 38,500 | 2.950% | 0 | 0.000% | |||
| 7.940 | 14,500 | 14,500 | 1.111% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
