01963 重慶銀行
按盤價 
8.560 -0.160 (-1.835%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%21%24%33%
- 8.524
- 大手*
-
100%
- 8.556
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.560
- 2,373,500
- 0
- 8.540
- 47,500
- 0
- 8.530
- 196,500
- 12,500
- 8.520
- 358,000
- 27,500
- 8.510
- 359,000
- 1,500
- 8.500
- 212,000
- 5,000
- 8.490
- 162,500
- 14,000
- 8.480
- 359,000
- 10,000
- 8.470
- 112,000
- 1,000
- 8.460
- 81,500
- 0
- 8.450
- 116,000
- 0
- 8.440
- 25,000
- 0
- 8.430
- 63,000
- 0
- 8.420
- 56,500
- 0
- 8.410
- 12,000
- 0
- 8.400
- 94,000
- 0
- 8.390
- 12,500
- 0
- 8.380
- 5,500
- 0
- 8.260
- 5,000
- 0
- 8.210
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.560 | 2,373,500 | 2,373,500 | 49.780% | 0 | 0.000% | |||
| 8.540 | 47,500 | 47,500 | 0.996% | 0 | 0.000% | |||
| 8.530 | 209,000 | 196,500 | 4.121% | 12,500 | 0.262% | |||
| 8.520 | 385,500 | 358,000 | 7.508% | 27,500 | 0.577% | |||
| 8.510 | 360,500 | 359,000 | 7.529% | 1,500 | 0.031% | |||
| 8.500 | 217,000 | 212,000 | 4.446% | 5,000 | 0.105% | |||
| 8.490 | 176,500 | 162,500 | 3.408% | 14,000 | 0.294% | |||
| 8.480 | 369,000 | 359,000 | 7.529% | 10,000 | 0.210% | |||
| 8.470 | 113,000 | 112,000 | 2.349% | 1,000 | 0.021% | |||
| 8.460 | 81,500 | 81,500 | 1.709% | 0 | 0.000% | |||
| 8.450 | 116,000 | 116,000 | 2.433% | 0 | 0.000% | |||
| 8.440 | 25,000 | 25,000 | 0.524% | 0 | 0.000% | |||
| 8.430 | 63,000 | 63,000 | 1.321% | 0 | 0.000% | |||
| 8.420 | 56,500 | 56,500 | 1.185% | 0 | 0.000% | |||
| 8.410 | 12,000 | 12,000 | 0.252% | 0 | 0.000% | |||
| 8.400 | 94,000 | 94,000 | 1.971% | 0 | 0.000% | |||
| 8.390 | 12,500 | 12,500 | 0.262% | 0 | 0.000% | |||
| 8.380 | 5,500 | 5,500 | 0.115% | 0 | 0.000% | |||
| 8.260 | 5,000 | 5,000 | 0.105% | 0 | 0.000% | |||
| 8.210 | 6,000 | 6,000 | 0.126% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
