01951 錦欣生殖
按盤價 
2.690 -0.030 (-1.103%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%7%14%46%
- 2.704
- 大手*
-
44%56%
- 2.696
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.790
- 108,500
- 0
- 2.780
- 815,000
- 0
- 2.770
- 2,121,500
- 0
- 2.760
- 1,641,500
- 0
- 2.750
- 2,261,500
- 2,500
- 2.740
- 1,293,000
- 5,000
- 2.730
- 2,481,500
- 9,000
- 2.720
- 2,732,000
- 4,500
- 2.710
- 1,029,000
- 0
- 2.700
- 2,859,000
- 10,000
- 2.690
- 4,356,000
- 12,500
- 2.680
- 5,523,500
- 9,500
- 2.670
- 3,882,500
- 5,500
- 2.660
- 2,124,500
- 5,500
- 2.650
- 1,608,500
- 0
- 2.640
- 668,000
- 0
- 2.630
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.790 | 108,500 | 108,500 | 0.303% | 0 | 0.000% | |||
| 2.780 | 815,000 | 815,000 | 2.277% | 0 | 0.000% | |||
| 2.770 | 2,121,500 | 2,121,500 | 5.928% | 0 | 0.000% | |||
| 2.760 | 1,641,500 | 1,641,500 | 4.586% | 0 | 0.000% | |||
| 2.750 | 2,264,000 | 2,261,500 | 6.319% | 2,500 | 0.007% | |||
| 2.740 | 1,298,000 | 1,293,000 | 3.613% | 5,000 | 0.014% | |||
| 2.730 | 2,490,500 | 2,481,500 | 6.933% | 9,000 | 0.025% | |||
| 2.720 | 2,736,500 | 2,732,000 | 7.633% | 4,500 | 0.013% | |||
| 2.710 | 1,029,000 | 1,029,000 | 2.875% | 0 | 0.000% | |||
| 2.700 | 2,869,000 | 2,859,000 | 7.988% | 10,000 | 0.028% | |||
| 2.690 | 4,368,500 | 4,356,000 | 12.171% | 12,500 | 0.035% | |||
| 2.680 | 5,533,000 | 5,523,500 | 15.433% | 9,500 | 0.027% | |||
| 2.670 | 3,888,000 | 3,882,500 | 10.848% | 5,500 | 0.015% | |||
| 2.660 | 2,130,000 | 2,124,500 | 5.936% | 5,500 | 0.015% | |||
| 2.650 | 1,608,500 | 1,608,500 | 4.494% | 0 | 0.000% | |||
| 2.640 | 668,000 | 668,000 | 1.866% | 0 | 0.000% | |||
| 2.630 | 20,000 | 20,000 | 0.056% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/02/2025 14:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 14:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
