01286 鷹普精密
按盤價 
4.870 -0.190 (-3.755%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%23%36%26%
- 4.964
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.070
- 8,000
- 0
- 5.030
- 26,000
- 0
- 5.020
- 26,000
- 0
- 5.010
- 35,000
- 0
- 5.000
- 150,000
- 2,000
- 4.990
- 135,000
- 11,000
- 4.980
- 204,000
- 21,000
- 4.970
- 200,000
- 1,000
- 4.960
- 142,000
- 22,000
- 4.950
- 51,000
- 16,000
- 4.940
- 59,000
- 3,000
- 4.930
- 71,000
- 5,000
- 4.920
- 55,000
- 8,000
- 4.910
- 28,000
- 1,000
- 4.900
- 33,000
- 2,000
- 4.890
- 14,000
- 0
- 4.880
- 16,000
- 0
- 4.870
- 46,000
- 0
- 4.860
- 8,000
- 0
- 4.850
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.070 | 8,000 | 8,000 | 0.548% | 0 | 0.000% | |||
| 5.030 | 26,000 | 26,000 | 1.782% | 0 | 0.000% | |||
| 5.020 | 26,000 | 26,000 | 1.782% | 0 | 0.000% | |||
| 5.010 | 35,000 | 35,000 | 2.399% | 0 | 0.000% | |||
| 5.000 | 152,000 | 150,000 | 10.281% | 2,000 | 0.137% | |||
| 4.990 | 146,000 | 135,000 | 9.253% | 11,000 | 0.754% | |||
| 4.980 | 225,000 | 204,000 | 13.982% | 21,000 | 1.439% | |||
| 4.970 | 201,000 | 200,000 | 13.708% | 1,000 | 0.069% | |||
| 4.960 | 164,000 | 142,000 | 9.733% | 22,000 | 1.508% | |||
| 4.950 | 67,000 | 51,000 | 3.496% | 16,000 | 1.097% | |||
| 4.940 | 62,000 | 59,000 | 4.044% | 3,000 | 0.206% | |||
| 4.930 | 76,000 | 71,000 | 4.866% | 5,000 | 0.343% | |||
| 4.920 | 63,000 | 55,000 | 3.770% | 8,000 | 0.548% | |||
| 4.910 | 29,000 | 28,000 | 1.919% | 1,000 | 0.069% | |||
| 4.900 | 35,000 | 33,000 | 2.262% | 2,000 | 0.137% | |||
| 4.890 | 14,000 | 14,000 | 0.960% | 0 | 0.000% | |||
| 4.880 | 16,000 | 16,000 | 1.097% | 0 | 0.000% | |||
| 4.870 | 46,000 | 46,000 | 3.153% | 0 | 0.000% | |||
| 4.860 | 8,000 | 8,000 | 0.548% | 0 | 0.000% | |||
| 4.850 | 8,000 | 8,000 | 0.548% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
