01196 偉祿集團
按盤價 
14.650 +0.070 (+0.480%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%52%19%7%
- 14.554
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.700
- 22,000
- 0
- 14.650
- 30,000
- 0
- 14.630
- 48,000
- 0
- 14.620
- 30,000
- 0
- 14.600
- 80,000
- 0
- 14.590
- 172,000
- 0
- 14.580
- 8,000
- 0
- 14.570
- 44,000
- 0
- 14.560
- 38,000
- 0
- 14.550
- 78,000
- 0
- 14.540
- 158,000
- 0
- 14.530
- 44,000
- 0
- 14.520
- 84,000
- 0
- 14.510
- 62,000
- 0
- 14.500
- 144,000
- 0
- 14.480
- 44,000
- 0
- 14.470
- 18,000
- 0
- 14.460
- 18,000
- 0
- 14.450
- 16,000
- 0
- 14.440
- 12,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.700 | 22,000 | 22,000 | 1.868% | 0 | 0.000% | |||
| 14.650 | 30,000 | 30,000 | 2.547% | 0 | 0.000% | |||
| 14.630 | 48,000 | 48,000 | 4.075% | 0 | 0.000% | |||
| 14.620 | 30,000 | 30,000 | 2.547% | 0 | 0.000% | |||
| 14.600 | 80,000 | 80,000 | 6.791% | 0 | 0.000% | |||
| 14.590 | 172,000 | 172,000 | 14.601% | 0 | 0.000% | |||
| 14.580 | 8,000 | 8,000 | 0.679% | 0 | 0.000% | |||
| 14.570 | 44,000 | 44,000 | 3.735% | 0 | 0.000% | |||
| 14.560 | 38,000 | 38,000 | 3.226% | 0 | 0.000% | |||
| 14.550 | 78,000 | 78,000 | 6.621% | 0 | 0.000% | |||
| 14.540 | 158,000 | 158,000 | 13.413% | 0 | 0.000% | |||
| 14.530 | 44,000 | 44,000 | 3.735% | 0 | 0.000% | |||
| 14.520 | 84,000 | 84,000 | 7.131% | 0 | 0.000% | |||
| 14.510 | 62,000 | 62,000 | 5.263% | 0 | 0.000% | |||
| 14.500 | 144,000 | 144,000 | 12.224% | 0 | 0.000% | |||
| 14.480 | 44,000 | 44,000 | 3.735% | 0 | 0.000% | |||
| 14.470 | 18,000 | 18,000 | 1.528% | 0 | 0.000% | |||
| 14.460 | 18,000 | 18,000 | 1.528% | 0 | 0.000% | |||
| 14.450 | 16,000 | 16,000 | 1.358% | 0 | 0.000% | |||
| 14.440 | 12,000 | 12,000 | 1.019% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
