01167 加科思－Ｂ
按盤價 
8.120 +0.060 (+0.744%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%34%20%28%
- 8.072
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.150
- 4,200
- 0
- 8.130
- 16,200
- 1,200
- 8.120
- 91,200
- 3,600
- 8.110
- 114,000
- 11,400
- 8.100
- 490,500
- 9,600
- 8.090
- 103,800
- 5,400
- 8.080
- 207,900
- 600
- 8.070
- 154,800
- 0
- 8.060
- 95,700
- 600
- 8.050
- 132,000
- 900
- 8.040
- 71,100
- 600
- 8.030
- 98,400
- 0
- 8.020
- 74,400
- 300
- 8.010
- 31,500
- 0
- 8.000
- 47,400
- 0
- 7.980
- 7,200
- 0
- 7.950
- 5,100
- 0
- 7.910
- 25,500
- 0
- 7.900
- 12,600
- 0
- 7.890
- 3,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.150 | 4,200 | 4,200 | 0.229% | 0 | 0.000% | |||
| 8.130 | 17,400 | 16,200 | 0.884% | 1,200 | 0.066% | |||
| 8.120 | 94,800 | 91,200 | 4.979% | 3,600 | 0.197% | |||
| 8.110 | 125,400 | 114,000 | 6.224% | 11,400 | 0.622% | |||
| 8.100 | 500,100 | 490,500 | 26.779% | 9,600 | 0.524% | |||
| 8.090 | 109,200 | 103,800 | 5.667% | 5,400 | 0.295% | |||
| 8.080 | 208,500 | 207,900 | 11.350% | 600 | 0.033% | |||
| 8.070 | 154,800 | 154,800 | 8.451% | 0 | 0.000% | |||
| 8.060 | 96,300 | 95,700 | 5.225% | 600 | 0.033% | |||
| 8.050 | 132,900 | 132,000 | 7.206% | 900 | 0.049% | |||
| 8.040 | 71,700 | 71,100 | 3.882% | 600 | 0.033% | |||
| 8.030 | 98,400 | 98,400 | 5.372% | 0 | 0.000% | |||
| 8.020 | 74,700 | 74,400 | 4.062% | 300 | 0.016% | |||
| 8.010 | 31,500 | 31,500 | 1.720% | 0 | 0.000% | |||
| 8.000 | 47,400 | 47,400 | 2.588% | 0 | 0.000% | |||
| 7.980 | 7,200 | 7,200 | 0.393% | 0 | 0.000% | |||
| 7.950 | 5,100 | 5,100 | 0.278% | 0 | 0.000% | |||
| 7.910 | 25,500 | 25,500 | 1.392% | 0 | 0.000% | |||
| 7.900 | 12,600 | 12,600 | 0.688% | 0 | 0.000% | |||
| 7.890 | 3,000 | 3,000 | 0.164% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
