01167 加科思－Ｂ
按盤價 
5.970 +0.170 (+2.931%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%52%23%7%
- 5.880
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.970
- 18,900
- 0
- 5.950
- 161,700
- 300
- 5.945
- 9,300
- 1,500
- 5.935
- 99,000
- 0
- 5.930
- 20,400
- 1,200
- 5.920
- 11,700
- 0
- 5.915
- 102,300
- 13,800
- 5.910
- 33,300
- 8,700
- 5.905
- 60,900
- 3,000
- 5.900
- 177,300
- 5,400
- 5.895
- 27,900
- 8,400
- 5.860
- 9,300
- 0
- 5.855
- 25,800
- 300
- 5.785
- 138,000
- 9,300
- 5.775
- 8,400
- 0
- 5.770
- 24,000
- 900
- 5.760
- 22,200
- 1,500
- 5.755
- 7,800
- 0
- 5.750
- 29,400
- 5,100
- 5.745
- 37,500
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.970 | 18,900 | 18,900 | 1.634% | 0 | 0.000% | |||
| 5.950 | 162,000 | 161,700 | 13.978% | 300 | 0.026% | |||
| 5.945 | 10,800 | 9,300 | 0.804% | 1,500 | 0.130% | |||
| 5.935 | 99,000 | 99,000 | 8.558% | 0 | 0.000% | |||
| 5.930 | 21,600 | 20,400 | 1.763% | 1,200 | 0.104% | |||
| 5.920 | 11,700 | 11,700 | 1.011% | 0 | 0.000% | |||
| 5.915 | 116,100 | 102,300 | 8.843% | 13,800 | 1.193% | |||
| 5.910 | 42,000 | 33,300 | 2.879% | 8,700 | 0.752% | |||
| 5.905 | 63,900 | 60,900 | 5.265% | 3,000 | 0.259% | |||
| 5.900 | 182,700 | 177,300 | 15.327% | 5,400 | 0.467% | |||
| 5.895 | 36,300 | 27,900 | 2.412% | 8,400 | 0.726% | |||
| 5.860 | 9,300 | 9,300 | 0.804% | 0 | 0.000% | |||
| 5.855 | 26,100 | 25,800 | 2.230% | 300 | 0.026% | |||
| 5.785 | 147,300 | 138,000 | 11.929% | 9,300 | 0.804% | |||
| 5.775 | 8,400 | 8,400 | 0.726% | 0 | 0.000% | |||
| 5.770 | 24,900 | 24,000 | 2.075% | 900 | 0.078% | |||
| 5.760 | 23,700 | 22,200 | 1.919% | 1,500 | 0.130% | |||
| 5.755 | 7,800 | 7,800 | 0.674% | 0 | 0.000% | |||
| 5.750 | 34,500 | 29,400 | 2.541% | 5,100 | 0.441% | |||
| 5.745 | 39,000 | 37,500 | 3.242% | 1,500 | 0.130% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
