00116 周生生
按盤價 
15.000 -0.250 (-1.639%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%54%13%11%
- 14.757
- 大手*
-
18%82%
- 14.734
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.870
- 125,000
- 0
- 14.860
- 92,000
- 3,000
- 14.850
- 105,000
- 1,000
- 14.820
- 116,000
- 0
- 14.810
- 230,000
- 7,000
- 14.800
- 453,000
- 600
- 14.790
- 257,000
- 1,000
- 14.780
- 222,000
- 0
- 14.770
- 140,000
- 1,000
- 14.760
- 412,000
- 0
- 14.750
- 574,000
- 0
- 14.740
- 102,000
- 0
- 14.730
- 109,000
- 0
- 14.720
- 273,000
- 1,000
- 14.710
- 270,000
- 3,000
- 14.700
- 256,000
- 18,000
- 14.690
- 72,000
- 5,000
- 14.670
- 84,000
- 1,000
- 14.660
- 75,000
- 416,000
- 14.630
- 74,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.870 | 125,000 | 125,000 | 2.394% | 0 | 0.000% | |||
| 14.860 | 95,000 | 92,000 | 1.762% | 3,000 | 0.057% | |||
| 14.850 | 106,000 | 105,000 | 2.011% | 1,000 | 0.019% | |||
| 14.820 | 116,000 | 116,000 | 2.222% | 0 | 0.000% | |||
| 14.810 | 237,000 | 230,000 | 4.405% | 7,000 | 0.134% | |||
| 14.800 | 453,600 | 453,000 | 8.676% | 600 | 0.011% | |||
| 14.790 | 258,000 | 257,000 | 4.922% | 1,000 | 0.019% | |||
| 14.780 | 222,000 | 222,000 | 4.252% | 0 | 0.000% | |||
| 14.770 | 141,000 | 140,000 | 2.681% | 1,000 | 0.019% | |||
| 14.760 | 412,000 | 412,000 | 7.891% | 0 | 0.000% | |||
| 14.750 | 574,000 | 574,000 | 10.994% | 0 | 0.000% | |||
| 14.740 | 102,000 | 102,000 | 1.954% | 0 | 0.000% | |||
| 14.730 | 109,000 | 109,000 | 2.088% | 0 | 0.000% | |||
| 14.720 | 274,000 | 273,000 | 5.229% | 1,000 | 0.019% | |||
| 14.710 | 273,000 | 270,000 | 5.171% | 3,000 | 0.057% | |||
| 14.700 | 274,000 | 256,000 | 4.903% | 18,000 | 0.345% | |||
| 14.690 | 77,000 | 72,000 | 1.379% | 5,000 | 0.096% | |||
| 14.670 | 85,000 | 84,000 | 1.609% | 1,000 | 0.019% | |||
| 14.660 | 491,000 | 75,000 | 1.437% | 416,000 | 7.968% | |||
| 14.630 | 75,000 | 74,000 | 1.417% | 1,000 | 0.019% | |||
| 備註： | 即時報價更新時間為 30/01/2026 16:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 15:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
