00116 周生生
按盤價 
14.660 -0.590 (-3.869%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%53%15%10%
- 14.747
- 大手*
-
18%82%
- 14.725
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.870
- 125,000
- 0
- 14.860
- 92,000
- 3,000
- 14.850
- 105,000
- 1,000
- 14.820
- 116,000
- 0
- 14.810
- 230,000
- 7,000
- 14.800
- 453,000
- 600
- 14.790
- 257,000
- 1,000
- 14.780
- 222,000
- 0
- 14.770
- 140,000
- 1,000
- 14.760
- 412,000
- 0
- 14.750
- 574,000
- 0
- 14.740
- 102,000
- 0
- 14.730
- 109,000
- 0
- 14.720
- 273,000
- 1,000
- 14.710
- 270,000
- 3,000
- 14.700
- 256,000
- 18,000
- 14.690
- 72,000
- 5,000
- 14.670
- 84,000
- 1,000
- 14.660
- 275,000
- 416,000
- 14.630
- 74,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.870 | 125,000 | 125,000 | 2.231% | 0 | 0.000% | |||
| 14.860 | 95,000 | 92,000 | 1.642% | 3,000 | 0.054% | |||
| 14.850 | 106,000 | 105,000 | 1.874% | 1,000 | 0.018% | |||
| 14.820 | 116,000 | 116,000 | 2.070% | 0 | 0.000% | |||
| 14.810 | 237,000 | 230,000 | 4.104% | 7,000 | 0.125% | |||
| 14.800 | 453,600 | 453,000 | 8.084% | 600 | 0.011% | |||
| 14.790 | 258,000 | 257,000 | 4.586% | 1,000 | 0.018% | |||
| 14.780 | 222,000 | 222,000 | 3.961% | 0 | 0.000% | |||
| 14.770 | 141,000 | 140,000 | 2.498% | 1,000 | 0.018% | |||
| 14.760 | 412,000 | 412,000 | 7.352% | 0 | 0.000% | |||
| 14.750 | 574,000 | 574,000 | 10.243% | 0 | 0.000% | |||
| 14.740 | 102,000 | 102,000 | 1.820% | 0 | 0.000% | |||
| 14.730 | 109,000 | 109,000 | 1.945% | 0 | 0.000% | |||
| 14.720 | 274,000 | 273,000 | 4.872% | 1,000 | 0.018% | |||
| 14.710 | 273,000 | 270,000 | 4.818% | 3,000 | 0.054% | |||
| 14.700 | 274,000 | 256,000 | 4.568% | 18,000 | 0.321% | |||
| 14.690 | 77,000 | 72,000 | 1.285% | 5,000 | 0.089% | |||
| 14.670 | 85,000 | 84,000 | 1.499% | 1,000 | 0.018% | |||
| 14.660 | 691,000 | 275,000 | 4.907% | 416,000 | 7.423% | |||
| 14.630 | 75,000 | 74,000 | 1.320% | 1,000 | 0.018% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
