01113 長實集團
按盤價 
48.240 +2.000 (+4.325%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%31%33%18%
- 46.703
- 大手*
-
8%32%43%17%
- 46.638
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.900
- 119,000
- 0
- 46.880
- 92,000
- 0
- 46.860
- 72,500
- 322
- 46.840
- 96,000
- 0
- 46.820
- 61,000
- 3,500
- 46.800
- 136,500
- 1,500
- 46.780
- 203,000
- 2,000
- 46.760
- 257,000
- 3,000
- 46.740
- 70,000
- 0
- 46.720
- 79,000
- 1,500
- 46.700
- 86,000
- 500
- 46.680
- 44,000
- 1,000
- 46.660
- 160,000
- 128
- 46.640
- 82,000
- 3,000
- 46.600
- 52,500
- 2,500
- 46.540
- 34,000
- 0
- 46.500
- 48,000
- 1,000
- 46.460
- 78,000
- 1,000
- 46.440
- 56,500
- 3,000
- 46.400
- 50,000
- 451
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.900 | 119,000 | 119,000 | 5.377% | 0 | 0.000% | |||
| 46.880 | 92,000 | 92,000 | 4.157% | 0 | 0.000% | |||
| 46.860 | 72,822 | 72,500 | 3.276% | 322 | 0.015% | |||
| 46.840 | 96,000 | 96,000 | 4.338% | 0 | 0.000% | |||
| 46.820 | 64,500 | 61,000 | 2.756% | 3,500 | 0.158% | |||
| 46.800 | 138,000 | 136,500 | 6.168% | 1,500 | 0.068% | |||
| 46.780 | 205,000 | 203,000 | 9.173% | 2,000 | 0.090% | |||
| 46.760 | 260,000 | 257,000 | 11.613% | 3,000 | 0.136% | |||
| 46.740 | 70,000 | 70,000 | 3.163% | 0 | 0.000% | |||
| 46.720 | 80,500 | 79,000 | 3.570% | 1,500 | 0.068% | |||
| 46.700 | 86,500 | 86,000 | 3.886% | 500 | 0.023% | |||
| 46.680 | 45,000 | 44,000 | 1.988% | 1,000 | 0.045% | |||
| 46.660 | 160,128 | 160,000 | 7.230% | 128 | 0.006% | |||
| 46.640 | 85,000 | 82,000 | 3.705% | 3,000 | 0.136% | |||
| 46.600 | 55,000 | 52,500 | 2.372% | 2,500 | 0.113% | |||
| 46.540 | 34,000 | 34,000 | 1.536% | 0 | 0.000% | |||
| 46.500 | 49,000 | 48,000 | 2.169% | 1,000 | 0.045% | |||
| 46.460 | 79,000 | 78,000 | 3.525% | 1,000 | 0.045% | |||
| 46.440 | 59,500 | 56,500 | 2.553% | 3,000 | 0.136% | |||
| 46.400 | 50,451 | 50,000 | 2.259% | 451 | 0.020% | |||
| 備註： | 即時報價更新時間為 17/03/2026 16:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 15:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
