01113 長實集團
按盤價 
45.840 -1.040 (-2.218%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%27%21%27%
- 45.956
- 大手*
-
27%46%4%23%
- 45.929
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.880
- 106,000
- 63,694
- 46.500
- 136,000
- 133
- 46.480
- 91,500
- 0
- 46.460
- 111,000
- 0
- 46.440
- 109,500
- 0
- 46.320
- 134,500
- 0
- 46.120
- 90,000
- 0
- 46.020
- 111,000
- 0
- 45.840
- 2,570,000
- 495
- 45.820
- 119,000
- 0
- 45.800
- 96,000
- 0
- 45.780
- 352,000
- 0
- 45.760
- 152,000
- 0
- 45.700
- 132,000
- 0
- 45.560
- 123,500
- 500
- 45.540
- 126,000
- 900
- 45.520
- 94,500
- 841
- 45.500
- 124,000
- 1,500
- 45.480
- 178,500
- 500
- 45.460
- 90,500
- 1,035
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.880 | 169,694 | 106,000 | 1.411% | 63,694 | 0.848% | |||
| 46.500 | 136,133 | 136,000 | 1.811% | 133 | 0.002% | |||
| 46.480 | 91,500 | 91,500 | 1.218% | 0 | 0.000% | |||
| 46.460 | 111,000 | 111,000 | 1.478% | 0 | 0.000% | |||
| 46.440 | 109,500 | 109,500 | 1.458% | 0 | 0.000% | |||
| 46.320 | 134,500 | 134,500 | 1.791% | 0 | 0.000% | |||
| 46.120 | 90,000 | 90,000 | 1.198% | 0 | 0.000% | |||
| 46.020 | 111,000 | 111,000 | 1.478% | 0 | 0.000% | |||
| 45.840 | 2,570,495 | 2,570,000 | 34.219% | 495 | 0.007% | |||
| 45.820 | 119,000 | 119,000 | 1.584% | 0 | 0.000% | |||
| 45.800 | 96,000 | 96,000 | 1.278% | 0 | 0.000% | |||
| 45.780 | 352,000 | 352,000 | 4.687% | 0 | 0.000% | |||
| 45.760 | 152,000 | 152,000 | 2.024% | 0 | 0.000% | |||
| 45.700 | 132,000 | 132,000 | 1.758% | 0 | 0.000% | |||
| 45.560 | 124,000 | 123,500 | 1.644% | 500 | 0.007% | |||
| 45.540 | 126,900 | 126,000 | 1.678% | 900 | 0.012% | |||
| 45.520 | 95,341 | 94,500 | 1.258% | 841 | 0.011% | |||
| 45.500 | 125,500 | 124,000 | 1.651% | 1,500 | 0.020% | |||
| 45.480 | 179,000 | 178,500 | 2.377% | 500 | 0.007% | |||
| 45.460 | 91,535 | 90,500 | 1.205% | 1,035 | 0.014% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
