01113 長實集團
按盤價 
46.980 +0.700 (+1.513%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%18%22%25%
- 46.986
- 大手*
-
62%24%14%
- 46.985
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 47.340
- 63,000
- 100
- 47.160
- 65,500
- 0
- 47.100
- 304,000
- 2,292
- 47.080
- 167,500
- 0
- 47.060
- 157,000
- 0
- 47.040
- 211,000
- 2,744
- 47.020
- 81,000
- 0
- 47.000
- 126,500
- 2,582
- 46.980
- 2,418,000
- 5,052
- 46.960
- 56,000
- 1,000
- 46.940
- 165,500
- 1,500
- 46.920
- 151,000
- 2,000
- 46.900
- 211,500
- 0
- 46.880
- 150,500
- 0
- 46.860
- 106,500
- 2,500
- 46.840
- 73,000
- 2,500
- 46.820
- 106,500
- 2,800
- 46.800
- 132,500
- 2,552
- 46.780
- 74,000
- 3,500
- 46.760
- 75,500
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 47.340 | 63,100 | 63,000 | 1.124% | 100 | 0.002% | |||
| 47.160 | 65,500 | 65,500 | 1.169% | 0 | 0.000% | |||
| 47.100 | 306,292 | 304,000 | 5.425% | 2,292 | 0.041% | |||
| 47.080 | 167,500 | 167,500 | 2.989% | 0 | 0.000% | |||
| 47.060 | 157,000 | 157,000 | 2.802% | 0 | 0.000% | |||
| 47.040 | 213,744 | 211,000 | 3.765% | 2,744 | 0.049% | |||
| 47.020 | 81,000 | 81,000 | 1.445% | 0 | 0.000% | |||
| 47.000 | 129,082 | 126,500 | 2.257% | 2,582 | 0.046% | |||
| 46.980 | 2,423,052 | 2,418,000 | 43.150% | 5,052 | 0.090% | |||
| 46.960 | 57,000 | 56,000 | 0.999% | 1,000 | 0.018% | |||
| 46.940 | 167,000 | 165,500 | 2.953% | 1,500 | 0.027% | |||
| 46.920 | 153,000 | 151,000 | 2.695% | 2,000 | 0.036% | |||
| 46.900 | 211,500 | 211,500 | 3.774% | 0 | 0.000% | |||
| 46.880 | 150,500 | 150,500 | 2.686% | 0 | 0.000% | |||
| 46.860 | 109,000 | 106,500 | 1.901% | 2,500 | 0.045% | |||
| 46.840 | 75,500 | 73,000 | 1.303% | 2,500 | 0.045% | |||
| 46.820 | 109,300 | 106,500 | 1.901% | 2,800 | 0.050% | |||
| 46.800 | 135,052 | 132,500 | 2.365% | 2,552 | 0.046% | |||
| 46.780 | 77,500 | 74,000 | 1.321% | 3,500 | 0.062% | |||
| 46.760 | 78,500 | 75,500 | 1.347% | 3,000 | 0.054% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
