01113 長實集團
按盤價 
48.860 -0.520 (-1.053%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%26%24%25%
- 48.662
- 大手*
-
19%20%51%10%
- 48.845
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 49.220
- 92,500
- 0
- 48.860
- 2,545,000
- 0
- 48.800
- 101,500
- 60
- 48.640
- 98,500
- 0
- 48.620
- 130,000
- 500
- 48.600
- 102,000
- 500
- 48.580
- 125,000
- 0
- 48.560
- 181,500
- 1,500
- 48.540
- 218,500
- 1,000
- 48.520
- 209,500
- 1,154
- 48.500
- 274,000
- 162
- 48.480
- 125,000
- 500
- 48.460
- 92,500
- 90
- 48.440
- 132,500
- 500
- 48.420
- 104,000
- 0
- 48.400
- 105,000
- 1,192
- 48.380
- 190,000
- 500
- 48.360
- 146,500
- 684
- 48.340
- 113,000
- 1,000
- 48.320
- 101,500
- 43
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 49.220 | 92,500 | 92,500 | 1.428% | 0 | 0.000% | |||
| 48.860 | 2,545,000 | 2,545,000 | 39.285% | 0 | 0.000% | |||
| 48.800 | 101,560 | 101,500 | 1.567% | 60 | 0.001% | |||
| 48.640 | 98,500 | 98,500 | 1.520% | 0 | 0.000% | |||
| 48.620 | 130,500 | 130,000 | 2.007% | 500 | 0.008% | |||
| 48.600 | 102,500 | 102,000 | 1.574% | 500 | 0.008% | |||
| 48.580 | 125,000 | 125,000 | 1.930% | 0 | 0.000% | |||
| 48.560 | 183,000 | 181,500 | 2.802% | 1,500 | 0.023% | |||
| 48.540 | 219,500 | 218,500 | 3.373% | 1,000 | 0.015% | |||
| 48.520 | 210,654 | 209,500 | 3.234% | 1,154 | 0.018% | |||
| 48.500 | 274,162 | 274,000 | 4.229% | 162 | 0.003% | |||
| 48.480 | 125,500 | 125,000 | 1.930% | 500 | 0.008% | |||
| 48.460 | 92,590 | 92,500 | 1.428% | 90 | 0.001% | |||
| 48.440 | 133,000 | 132,500 | 2.045% | 500 | 0.008% | |||
| 48.420 | 104,000 | 104,000 | 1.605% | 0 | 0.000% | |||
| 48.400 | 106,192 | 105,000 | 1.621% | 1,192 | 0.018% | |||
| 48.380 | 190,500 | 190,000 | 2.933% | 500 | 0.008% | |||
| 48.360 | 147,184 | 146,500 | 2.261% | 684 | 0.011% | |||
| 48.340 | 114,000 | 113,000 | 1.744% | 1,000 | 0.015% | |||
| 48.320 | 101,543 | 101,500 | 1.567% | 43 | 0.001% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
