01071 華電國際電力股份
按盤價 
4.730 +0.200 (+4.415%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%39%20%13%
- 4.718
- 大手*
-
- 4.730
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.790
- 124,000
- 0
- 4.780
- 888,000
- 0
- 4.770
- 972,000
- 0
- 4.760
- 1,660,000
- 18,000
- 4.750
- 1,924,000
- 4,000
- 4.740
- 2,132,000
- 2,000
- 4.730
- 2,280,000
- 8,000
- 4.720
- 2,920,000
- 4,000
- 4.710
- 1,088,000
- 24,000
- 4.700
- 884,000
- 6,000
- 4.690
- 408,000
- 13,624
- 4.680
- 194,000
- 0
- 4.650
- 122,000
- 0
- 4.640
- 278,000
- 12,000
- 4.630
- 368,000
- 20,000
- 4.620
- 384,000
- 4,000
- 4.610
- 176,000
- 8,000
- 4.570
- 128,000
- 4,000
- 4.560
- 388,000
- 10,000
- 4.550
- 104,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.790 | 124,000 | 124,000 | 0.664% | 0 | 0.000% | |||
| 4.780 | 888,000 | 888,000 | 4.754% | 0 | 0.000% | |||
| 4.770 | 972,000 | 972,000 | 5.203% | 0 | 0.000% | |||
| 4.760 | 1,678,000 | 1,660,000 | 8.886% | 18,000 | 0.096% | |||
| 4.750 | 1,928,000 | 1,924,000 | 10.300% | 4,000 | 0.021% | |||
| 4.740 | 2,134,000 | 2,132,000 | 11.413% | 2,000 | 0.011% | |||
| 4.730 | 2,288,000 | 2,280,000 | 12.205% | 8,000 | 0.043% | |||
| 4.720 | 2,924,000 | 2,920,000 | 15.631% | 4,000 | 0.021% | |||
| 4.710 | 1,112,000 | 1,088,000 | 5.824% | 24,000 | 0.128% | |||
| 4.700 | 890,000 | 884,000 | 4.732% | 6,000 | 0.032% | |||
| 4.690 | 421,624 | 408,000 | 2.184% | 13,624 | 0.073% | |||
| 4.680 | 194,000 | 194,000 | 1.039% | 0 | 0.000% | |||
| 4.650 | 122,000 | 122,000 | 0.653% | 0 | 0.000% | |||
| 4.640 | 290,000 | 278,000 | 1.488% | 12,000 | 0.064% | |||
| 4.630 | 388,000 | 368,000 | 1.970% | 20,000 | 0.107% | |||
| 4.620 | 388,000 | 384,000 | 2.056% | 4,000 | 0.021% | |||
| 4.610 | 184,000 | 176,000 | 0.942% | 8,000 | 0.043% | |||
| 4.570 | 132,000 | 128,000 | 0.685% | 4,000 | 0.021% | |||
| 4.560 | 398,000 | 388,000 | 2.077% | 10,000 | 0.054% | |||
| 4.550 | 106,000 | 104,000 | 0.557% | 2,000 | 0.011% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
