00826 天工國際
按盤價 
1.900 +0.040 (+2.151%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 17/06/2024 | 普通股 | 250,000 | HKD 394,000 | HKD 1.580 | HKD 1.560 | 48,144,000 | 1.735 |
| 14/06/2024 | 普通股 | 200,000 | HKD 309,000 | HKD 1.560 | HKD 1.530 | 47,894,000 | 1.726 |
| 13/06/2024 | 普通股 | 528,000 | HKD 840,700 | HKD 1.610 | HKD 1.570 | 47,694,000 | 1.719 |
| 11/06/2024 | 普通股 | 2,270,000 | HKD 3,860,600 | HKD 1.710 | HKD 1.680 | 47,166,000 | 1.700 |
| 07/06/2024 | 普通股 | 1,100,000 | HKD 1,889,000 | HKD 1.730 | HKD 1.700 | 44,896,000 | 1.618 |
| 06/06/2024 | 普通股 | 1,200,000 | HKD 2,054,000 | HKD 1.730 | HKD 1.700 | 43,796,000 | 1.578 |
| 05/06/2024 | 普通股 | 2,200,000 | HKD 3,775,000 | HKD 1.730 | HKD 1.690 | 42,596,000 | 1.535 |
| 04/06/2024 | 普通股 | 1,980,000 | HKD 3,392,200 | HKD 1.730 | HKD 1.690 | 40,396,000 | 1.456 |
| 03/06/2024 | 普通股 | 4,142,000 | HKD 7,224,140 | HKD 1.840 | HKD 1.680 | 38,416,000 | 1.384 |
| 31/05/2024 | 普通股 | 960,000 | HKD 1,726,520 | HKD 1.830 | HKD 1.770 | 34,274,000 | 1.235 |
| 30/05/2024 | 普通股 | 466,000 | HKD 832,600 | HKD 1.810 | HKD 1.770 | 33,314,000 | 1.201 |
| 29/05/2024 | 普通股 | 1,844,000 | HKD 3,356,060 | HKD 1.840 | HKD 1.790 | 32,848,000 | 1.184 |
| 28/05/2024 | 普通股 | 818,000 | HKD 1,493,880 | HKD 1.840 | HKD 1.800 | 31,004,000 | 1.117 |
| 27/05/2024 | 普通股 | 186,000 | HKD 331,380 | HKD 1.810 | HKD 1.740 | 30,186,000 | 1.088 |
| 24/05/2024 | 普通股 | 28,000 | HKD 49,000 | HKD 1.750 | -- | 30,000,000 | 1.081 |
| 23/05/2024 | 普通股 | 150,000 | HKD 266,860 | HKD 1.810 | HKD 1.770 | 29,972,000 | 1.080 |
| 22/05/2024 | 普通股 | 270,000 | HKD 485,680 | HKD 1.840 | HKD 1.790 | 29,822,000 | 1.075 |
| 21/05/2024 | 普通股 | 300,000 | HKD 542,200 | HKD 1.850 | HKD 1.800 | 29,552,000 | 1.065 |
| 20/05/2024 | 普通股 | 200,000 | HKD 373,480 | HKD 1.910 | HKD 1.860 | 29,252,000 | 1.054 |
| 17/05/2024 | 普通股 | 200,000 | HKD 377,720 | HKD 1.890 | HKD 1.880 | 29,052,000 | 1.047 |
| 16/05/2024 | 普通股 | 300,000 | HKD 555,520 | HKD 1.870 | HKD 1.820 | 28,852,000 | 1.040 |
| 14/05/2024 | 普通股 | 450,000 | HKD 833,500 | HKD 1.870 | HKD 1.840 | 28,552,000 | 1.029 |
| 13/05/2024 | 普通股 | 400,000 | HKD 757,540 | HKD 1.920 | HKD 1.890 | 28,102,000 | 1.013 |
| 10/05/2024 | 普通股 | 100,000 | HKD 190,780 | HKD 1.920 | HKD 1.900 | 27,702,000 | 0.998 |
| 09/05/2024 | 普通股 | 80,000 | HKD 151,820 | HKD 1.900 | HKD 1.890 | 27,602,000 | 0.995 |
| 08/05/2024 | 普通股 | 700,000 | HKD 1,266,520 | HKD 1.830 | HKD 1.800 | 27,522,000 | 0.992 |
| 07/05/2024 | 普通股 | 100,000 | HKD 180,960 | HKD 1.830 | HKD 1.790 | 26,822,000 | 0.967 |
| 06/05/2024 | 普通股 | 18,000 | HKD 32,220 | HKD 1.790 | -- | 26,722,000 | 0.963 |
| 03/05/2024 | 普通股 | 90,000 | HKD 158,400 | HKD 1.760 | -- | 26,704,000 | 0.962 |
| 30/04/2024 | 普通股 | 1,300,000 | HKD 2,194,240 | HKD 1.700 | HKD 1.630 | 26,614,000 | 0.959 |
| 29/04/2024 | 普通股 | 800,000 | HKD 1,326,260 | HKD 1.690 | HKD 1.630 | 25,314,000 | 0.912 |
| 26/04/2024 | 普通股 | 400,000 | HKD 632,420 | HKD 1.600 | HKD 1.560 | 24,514,000 | 0.883 |
| 25/04/2024 | 普通股 | 1,250,000 | HKD 2,071,760 | HKD 1.670 | HKD 1.630 | 24,114,000 | 0.869 |
| 24/04/2024 | 普通股 | 1,750,000 | HKD 2,857,240 | HKD 1.650 | HKD 1.580 | 22,864,000 | 0.824 |
| 23/04/2024 | 普通股 | 3,000,000 | HKD 4,894,060 | HKD 1.730 | HKD 1.590 | 21,114,000 | 0.761 |
| 22/04/2024 | 普通股 | 2,000,000 | HKD 3,453,860 | HKD 1.770 | HKD 1.710 | 18,114,000 | 0.653 |
| 19/04/2024 | 普通股 | 2,510,000 | HKD 4,329,920 | HKD 1.750 | HKD 1.680 | 16,114,000 | 0.581 |
| 18/04/2024 | 普通股 | 2,120,000 | HKD 3,630,500 | HKD 1.730 | HKD 1.690 | 13,604,000 | 0.490 |
| 17/04/2024 | 普通股 | 2,338,000 | HKD 3,970,160 | HKD 1.780 | HKD 1.670 | 11,484,000 | 0.414 |
| 16/04/2024 | 普通股 | 1,000,000 | HKD 1,831,580 | HKD 1.870 | HKD 1.810 | 9,146,000 | 0.330 |
| 1 2 | |||||||
| 備註： | 即時報價更新時間為 05/07/2024 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
