00826 天工國際
按盤價 
4.300 +0.350 (+8.861%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%23%31%16%
- 4.273
- 大手*
-
58%15%18%9%
- 4.303
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.500
- 3,290,000
- 0
- 4.400
- 2,740,000
- 0
- 4.390
- 3,106,000
- 0
- 4.380
- 3,344,000
- 0
- 4.370
- 4,342,000
- 0
- 4.360
- 4,304,000
- 0
- 4.350
- 8,554,000
- 0
- 4.340
- 4,612,000
- 0
- 4.330
- 7,874,000
- 0
- 4.320
- 6,006,000
- 0
- 4.310
- 6,154,000
- 0
- 4.300
- 10,500,000
- 1,154
- 4.290
- 5,236,000
- 0
- 4.280
- 4,764,000
- 0
- 4.270
- 4,400,000
- 0
- 4.260
- 5,166,000
- 0
- 4.250
- 4,842,000
- 0
- 4.240
- 2,992,000
- 0
- 4.230
- 3,188,000
- 0
- 4.000
- 3,990,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.500 | 3,290,000 | 3,290,000 | 2.248% | 0 | 0.000% | |||
| 4.400 | 2,740,000 | 2,740,000 | 1.873% | 0 | 0.000% | |||
| 4.390 | 3,106,000 | 3,106,000 | 2.123% | 0 | 0.000% | |||
| 4.380 | 3,344,000 | 3,344,000 | 2.285% | 0 | 0.000% | |||
| 4.370 | 4,342,000 | 4,342,000 | 2.967% | 0 | 0.000% | |||
| 4.360 | 4,304,000 | 4,304,000 | 2.941% | 0 | 0.000% | |||
| 4.350 | 8,554,000 | 8,554,000 | 5.846% | 0 | 0.000% | |||
| 4.340 | 4,612,000 | 4,612,000 | 3.152% | 0 | 0.000% | |||
| 4.330 | 7,874,000 | 7,874,000 | 5.381% | 0 | 0.000% | |||
| 4.320 | 6,006,000 | 6,006,000 | 4.105% | 0 | 0.000% | |||
| 4.310 | 6,154,000 | 6,154,000 | 4.206% | 0 | 0.000% | |||
| 4.300 | 10,501,154 | 10,500,000 | 7.176% | 1,154 | 0.001% | |||
| 4.290 | 5,236,000 | 5,236,000 | 3.578% | 0 | 0.000% | |||
| 4.280 | 4,764,000 | 4,764,000 | 3.256% | 0 | 0.000% | |||
| 4.270 | 4,400,000 | 4,400,000 | 3.007% | 0 | 0.000% | |||
| 4.260 | 5,166,000 | 5,166,000 | 3.531% | 0 | 0.000% | |||
| 4.250 | 4,842,000 | 4,842,000 | 3.309% | 0 | 0.000% | |||
| 4.240 | 2,992,000 | 2,992,000 | 2.045% | 0 | 0.000% | |||
| 4.230 | 3,188,000 | 3,188,000 | 2.179% | 0 | 0.000% | |||
| 4.000 | 3,992,000 | 3,990,000 | 2.727% | 2,000 | 0.001% | |||
| 備註： | 即時報價更新時間為 16/06/2026 17:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 17:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
