02869 綠城服務
按盤價 
3.830 +0.090 (+2.406%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 18/01/2024 | 普通股 | 1,840,000 | HKD 4,971,128 | HKD 2.730 | HKD 2.620 | 68,734,000 | 2.126 |
| 17/01/2024 | 普通股 | 2,800,000 | HKD 7,458,640 | HKD 2.730 | HKD 2.620 | 66,894,000 | 2.070 |
| 16/01/2024 | 普通股 | 2,350,000 | HKD 6,496,105 | HKD 2.830 | HKD 2.740 | 64,094,000 | 1.983 |
| 15/01/2024 | 普通股 | 2,300,000 | HKD 6,446,210 | HKD 2.860 | HKD 2.770 | 61,744,000 | 1.910 |
| 12/01/2024 | 普通股 | 2,270,000 | HKD 6,481,531 | HKD 2.890 | HKD 2.830 | 59,444,000 | 1.839 |
| 11/01/2024 | 普通股 | 2,280,000 | HKD 6,476,340 | HKD 2.870 | HKD 2.790 | 57,174,000 | 1.769 |
| 10/01/2024 | 普通股 | 850,000 | HKD 2,371,755 | HKD 2.820 | HKD 2.760 | 54,894,000 | 1.698 |
| 09/01/2024 | 普通股 | 1,624,000 | HKD 4,534,532 | HKD 2.820 | HKD 2.750 | 54,044,000 | 1.672 |
| 08/01/2024 | 普通股 | 1,254,000 | HKD 3,524,492 | HKD 2.940 | HKD 2.770 | 52,420,000 | 1.622 |
| 05/01/2024 | 普通股 | 1,700,000 | HKD 4,922,520 | HKD 2.910 | HKD 2.850 | 51,166,000 | 1.583 |
| 04/01/2024 | 普通股 | 1,700,000 | HKD 4,839,560 | HKD 2.870 | HKD 2.820 | 49,466,000 | 1.530 |
| 03/01/2024 | 普通股 | 1,696,000 | HKD 4,883,801 | HKD 2.910 | HKD 2.820 | 47,766,000 | 1.478 |
| 02/01/2024 | 普通股 | 1,726,000 | HKD 4,939,639 | HKD 2.910 | HKD 2.820 | 46,070,000 | 1.425 |
| 29/12/2023 | 普通股 | 1,832,000 | HKD 5,271,213 | HKD 2.900 | HKD 2.840 | 44,344,000 | 1.372 |
| 28/12/2023 | 普通股 | 326,000 | HKD 925,514 | HKD 2.840 | HKD 2.800 | 42,512,000 | 1.315 |
| 27/12/2023 | 普通股 | 1,780,000 | HKD 4,939,500 | HKD 2.800 | HKD 2.710 | 42,186,000 | 1.305 |
| 22/12/2023 | 普通股 | 1,050,000 | HKD 2,895,375 | HKD 2.790 | HKD 2.730 | 40,406,000 | 1.250 |
| 21/12/2023 | 普通股 | 360,000 | HKD 981,000 | HKD 2.750 | HKD 2.700 | 39,356,000 | 1.218 |
| 20/12/2023 | 普通股 | 360,000 | HKD 981,432 | HKD 2.760 | HKD 2.710 | 38,996,000 | 1.206 |
| 19/12/2023 | 普通股 | 370,000 | HKD 997,742 | HKD 2.720 | HKD 2.660 | 38,636,000 | 1.195 |
| 18/12/2023 | 普通股 | 350,000 | HKD 966,525 | HKD 2.800 | HKD 2.730 | 38,266,000 | 1.184 |
| 15/12/2023 | 普通股 | 350,000 | HKD 972,020 | HKD 2.800 | HKD 2.710 | 37,916,000 | 1.173 |
| 14/12/2023 | 普通股 | 370,000 | HKD 980,167 | HKD 2.690 | HKD 2.620 | 37,566,000 | 1.162 |
| 13/12/2023 | 普通股 | 370,000 | HKD 974,173 | HKD 2.670 | HKD 2.600 | 37,196,000 | 1.151 |
| 12/12/2023 | 普通股 | 350,000 | HKD 955,710 | HKD 2.780 | HKD 2.680 | 36,826,000 | 1.139 |
| 11/12/2023 | 普通股 | 350,000 | HKD 948,465 | HKD 2.750 | HKD 2.620 | 36,476,000 | 1.129 |
| 08/12/2023 | 普通股 | 330,000 | HKD 903,639 | HKD 2.830 | HKD 2.710 | 36,126,000 | 1.118 |
| 07/12/2023 | 普通股 | 320,000 | HKD 887,456 | HKD 2.810 | HKD 2.710 | 35,796,000 | 1.107 |
| 06/12/2023 | 普通股 | 310,000 | HKD 868,868 | HKD 2.840 | HKD 2.780 | 35,476,000 | 1.098 |
| 05/12/2023 | 普通股 | 300,000 | HKD 852,030 | HKD 2.930 | HKD 2.790 | 35,166,000 | 1.088 |
| 04/12/2023 | 普通股 | 300,000 | HKD 886,290 | HKD 3.020 | HKD 2.900 | 34,866,000 | 1.079 |
| 01/12/2023 | 普通股 | 300,000 | HKD 918,360 | HKD 3.200 | HKD 3.000 | 34,566,000 | 1.069 |
| 30/11/2023 | 普通股 | 18,000 | HKD 57,420 | HKD 3.200 | HKD 3.180 | 34,266,000 | 1.060 |
| 29/11/2023 | 普通股 | 300,000 | HKD 937,890 | HKD 3.190 | HKD 3.080 | 34,248,000 | 1.060 |
| 28/11/2023 | 普通股 | 300,000 | HKD 955,470 | HKD 3.200 | HKD 3.140 | 33,948,000 | 1.050 |
| 27/11/2023 | 普通股 | 70,000 | HKD 224,000 | HKD 3.200 | -- | 33,648,000 | 1.041 |
| 23/11/2023 | 普通股 | 30,000 | HKD 95,280 | HKD 3.200 | HKD 3.150 | 33,578,000 | 1.039 |
| 22/11/2023 | 普通股 | 312,000 | HKD 994,156 | HKD 3.200 | HKD 3.170 | 33,548,000 | 1.038 |
| 21/11/2023 | 普通股 | 156,000 | HKD 499,200 | HKD 3.200 | -- | 33,236,000 | 1.028 |
| 20/11/2023 | 普通股 | 312,000 | HKD 984,734 | HKD 3.190 | HKD 3.110 | 33,080,000 | 1.023 |
| 1 2 3 | |||||||
| 備註： | 即時報價更新時間為 27/11/2024 15:10 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
