02869 綠城服務
按盤價 
3.960 -0.130 (-3.178%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%47%32%11%
- 3.978
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.130
- 54,000
- 0
- 4.110
- 62,000
- 0
- 4.100
- 38,000
- 0
- 4.070
- 26,000
- 0
- 4.050
- 48,000
- 8,000
- 4.040
- 60,000
- 0
- 4.030
- 116,000
- 1,000
- 4.020
- 52,000
- 0
- 4.010
- 110,000
- 0
- 4.000
- 244,000
- 0
- 3.990
- 482,000
- 0
- 3.980
- 294,000
- 10,000
- 3.970
- 298,000
- 2,000
- 3.960
- 316,000
- 0
- 3.950
- 132,000
- 0
- 3.940
- 70,000
- 0
- 3.930
- 60,000
- 0
- 3.920
- 78,000
- 0
- 3.910
- 292,000
- 162
- 3.900
- 178,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.130 | 54,000 | 54,000 | 1.771% | 0 | 0.000% | |||
| 4.110 | 62,000 | 62,000 | 2.033% | 0 | 0.000% | |||
| 4.100 | 38,000 | 38,000 | 1.246% | 0 | 0.000% | |||
| 4.070 | 26,000 | 26,000 | 0.853% | 0 | 0.000% | |||
| 4.050 | 56,000 | 48,000 | 1.574% | 8,000 | 0.262% | |||
| 4.040 | 60,000 | 60,000 | 1.968% | 0 | 0.000% | |||
| 4.030 | 117,000 | 116,000 | 3.805% | 1,000 | 0.033% | |||
| 4.020 | 52,000 | 52,000 | 1.705% | 0 | 0.000% | |||
| 4.010 | 110,000 | 110,000 | 3.608% | 0 | 0.000% | |||
| 4.000 | 244,000 | 244,000 | 8.003% | 0 | 0.000% | |||
| 3.990 | 482,000 | 482,000 | 15.808% | 0 | 0.000% | |||
| 3.980 | 304,000 | 294,000 | 9.643% | 10,000 | 0.328% | |||
| 3.970 | 300,000 | 298,000 | 9.774% | 2,000 | 0.066% | |||
| 3.960 | 316,000 | 316,000 | 10.364% | 0 | 0.000% | |||
| 3.950 | 132,000 | 132,000 | 4.329% | 0 | 0.000% | |||
| 3.940 | 70,000 | 70,000 | 2.296% | 0 | 0.000% | |||
| 3.930 | 60,000 | 60,000 | 1.968% | 0 | 0.000% | |||
| 3.920 | 78,000 | 78,000 | 2.558% | 0 | 0.000% | |||
| 3.910 | 292,162 | 292,000 | 9.577% | 162 | 0.005% | |||
| 3.900 | 178,000 | 178,000 | 5.838% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
