滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 603986 | 兆易創新 |  | 586.040 | +53.280 | +10.001% | 586.040 | 521.000 | 315.99億 | 滬股通 |
| 2 | 511360 | 短融ETF | | 113.551 | +0.004 | +0.004% | 113.555 | 113.547 | 309.43億 | |
| 3 | 600487 | 亨通光電 | | 111.000 | +3.500 | +3.256% | 111.410 | 104.000 | 232.70億 | 滬股通 |
| 4 | 600183 | 生益科技 | | 180.150 | +0.750 | +0.418% | 191.000 | 176.000 | 212.44億 | 滬股通 |
| 5 | 688008 | 瀾起科技 | | 262.500 | +18.330 | +7.507% | 262.650 | 238.090 | 187.73億 | 滬股通 # |
| 6 | 600584 | 長電科技 | | 81.760 | +4.830 | +6.278% | 82.830 | 76.000 | 180.16億 | 滬股通 |
| 7 | 688525 | 佰維存儲 | | 370.000 | +29.520 | +8.670% | 370.000 | 328.750 | 176.85億 | 滬股通 # |
| 8 | 688256 | 寒武紀 | | 1,320.000 | +13.010 | +0.995% | 1,329.870 | 1,271.100 | 172.58億 | 滬股通 # |
| 9 | 600522 | 中天科技 | | 54.910 | +0.760 | +1.404% | 56.320 | 52.630 | 169.44億 | 滬股通 |
| 10 | 511880 | 銀華日利 | | 100.524 | +0.002 | +0.002% | 100.527 | 100.521 | 162.92億 | |
| 11 | 513310 | 中韓芯片 | | 6.185 | +0.227 | +3.810% | 6.297 | 5.953 | 160.88億 | |
| 12 | 600549 | 廈門鎢業 | | 80.840 | +2.430 | +3.099% | 82.890 | 76.800 | 133.07億 | 滬股通 |
| 13 | 688041 | 海光信息 | | 308.220 | +13.910 | +4.726% | 309.750 | 285.100 | 129.25億 | 滬股通 # |
| 14 | 688981 | 中芯國際 | | 134.700 | +4.560 | +3.504% | 134.880 | 126.680 | 127.00億 | 滬股通 # |
| 15 | 601138 | 工業富聯 |  | 72.640 | -0.260 | -0.357% | 72.830 | 71.000 | 118.97億 | 滬股通 |
| 16 | 600498 | 烽火通信 | | 76.680 | +2.680 | +3.622% | 79.700 | 72.800 | 118.15億 | 滬股通 |
| 17 | 600105 | XD永鼎股份 | | 63.090 | +4.220 | +7.168% | 64.690 | 58.990 | 113.45億 | 滬股通 |
| 18 | 551800 | 國泰科債 | | 100.685 | +0.026 | +0.026% | 100.698 | 100.653 | 110.24億 | |
| 19 | 688012 | 中微公司 | | 351.000 | +32.000 | +10.031% | 351.880 | 312.170 | 104.45億 | 滬股通 # |
| 20 | 511100 | 基准國債 | | 109.269 | +0.088 | +0.081% | 109.289 | 109.142 | 103.36億 |
| 備註： | 即時報價更新時間為17/06/2026 16:30 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
