• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
理財秘笈
etnet專輯
69484 美團匯豐八八熊Ａ (R 熊證)
即時 按盤價 升0.168 +0.011 (+7.006%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽Ｄ0.0520.00%31/12/2026
     53.00026558美團中銀六十沽Ａ0.0340.00%30/10/2026
     53.88026642美團中銀六十沽Ｂ0.0270.00%30/10/2026
     54.95027609美團華泰六九沽Ｂ0.0180.00%25/09/2026
     55.00026273美團信證六十沽Ａ0.0430.00%30/10/2026
     55.00027132美團國君六十沽Ａ0.0180.00%05/10/2026
     56.88014519美團信證七二沽Ａ0.034+9.68%26/02/2027
     57.57014548美團花旗七一沽Ｂ0.023+4.55%04/01/2027
     57.88014555美團瑞銀七一沽Ａ0.030+7.14%04/01/2027
     58.88014576美團匯豐七一沽Ａ0.028+12.00%08/01/2027
     60.00026142美團中銀六九沽Ｃ0.0230.00%29/09/2026
     61.90014492美團摩利七一沽Ａ0.030+7.14%04/01/2027
     63.88014317美團瑞銀六乙沽Ｃ0.043+7.50%28/12/2026
     65.88014060美團國君七一沽Ａ0.042+7.69%05/01/2027
     66.66013221美團摩通六乙沽Ｂ0.035+6.06%03/12/2026
     66.66615094美團麥銀七四沽Ａ0.098+4.26%30/04/2027
     67.50013310美團信證七一沽Ａ0.064+12.28%29/01/2027
14191美團信證七一購Ａ0.260-8.77%29/01/202768.880     
     69.90013030美團摩利六乙沽Ａ0.047+9.30%01/12/2026
     70.00015682美團花旗七四沽Ａ0.094+4.44%02/04/2027
     71.83027240美團瑞銀六乙沽Ｂ0.061+10.91%17/12/2026
     71.83027256美團匯豐六乙沽Ａ0.061+8.93%17/12/2026
     71.83027364美團國君六乙沽Ａ0.060+11.11%17/12/2026
     71.83027411美團中銀六乙沽Ｃ0.063+14.55%17/12/2026
     71.83027732美團法興六乙沽Ａ0.064+8.47%17/12/2026
     71.83028437美團星展六乙沽Ａ0.061+10.91%17/12/2026
     71.88026908美團摩通六乙沽Ａ0.063+6.78%24/12/2026
     74.88013311美團匯豐六乙沽Ｂ0.067+11.67%04/12/2026
     74.95027918美團花旗六九沽Ａ0.026+8.33%25/09/2026
     74.95028038美團瑞銀六甲沽Ａ0.064+6.67%23/11/2026
     74.95028105美團摩利六九沽Ｂ0.026+18.18%25/09/2026
     74.95028234美團瑞銀六九沽Ｄ0.029+16.00%25/09/2026
     75.00015503美團中銀七二沽Ａ0.113+8.65%26/02/2027
     75.00026983美團信證六甲沽Ａ0.057+9.62%30/11/2026
     75.00027715美團法巴六十沽Ｂ0.032+6.67%05/10/2026
     75.18015007美團瑞銀七一沽Ｂ0.062+8.77%11/01/2027
14355美團國君六乙購Ｅ0.415-5.68%29/12/202675.680     
14467美團中銀七一購Ｂ0.435-5.43%29/01/202776.000     
     76.18029709美團瑞銀六甲沽Ｂ0.069+7.81%26/11/2026
     76.94027650美團摩通六十沽Ａ0.053+10.42%22/10/2026
     76.94027782美團瑞銀六十沽Ａ0.053+10.42%22/10/2026
     76.94028142美團國君六十沽Ｂ0.054+14.89%22/10/2026
     76.95028111美團信證六十沽Ｂ0.045+18.42%22/10/2026
     76.99026953美團摩利六十沽Ａ0.058+9.43%29/10/2026
14393美團花旗六乙購Ｃ0.380-6.17%29/12/202677.777     
     77.83023001美團瑞銀六乙沽Ａ0.095+7.95%22/12/2026
     77.83025179美團華泰六乙沽Ａ0.096+10.34%22/12/2026
     77.86026246美團法巴六乙沽Ｂ0.092+8.24%22/12/2026
     77.88015409美團中銀六乙沽Ａ0.102+9.68%30/12/2026
     78.80015484美團法興七二沽Ａ0.092+6.98%26/02/2027
     78.88013353美團瑞銀七三沽Ａ0.078+8.33%30/03/2027
     79.00015437美團摩利七一沽Ｂ0.080+9.59%20/01/2027
     80.00015720美團匯豐七四沽Ａ0.102+4.08%30/04/2027
     80.00026141美團中銀六乙沽Ｂ0.121+10.00%30/12/2026
     80.00029207美團信證六乙沽Ｂ0.103+8.42%31/12/2026
14197美團瑞銀六乙購Ｆ0.325-8.45%28/12/202681.880     
13084美團法巴七三購Ａ0.179-7.73%02/03/202782.00015475美團摩通七一沽Ａ0.091+8.33%20/01/2027
     82.68015416美團瑞銀七一沽Ｃ0.082+6.49%25/01/2027
29665美團信證六甲購Ａ0.140-10.26%30/11/202682.88020793美團信證六七沽Ａ0.0120.00%31/07/2026
     82.90013319美團法興六乙沽Ｂ0.072+7.46%31/12/2026
13940美團華泰六乙購Ｃ0.285-8.06%02/12/202683.380     
26790美團法巴六乙購Ｄ0.275-9.84%02/12/202683.380     
27137美團國君六甲購Ｂ0.280-9.68%25/11/202683.430     
27505美團匯豐六乙購Ｂ0.275-8.33%02/12/202683.430     
14292美團中銀六乙購Ｅ0.315-4.55%31/12/202683.880     
13060美團法興七四購Ａ0.186-7.00%30/04/202784.200     
29883美團摩通七三購Ａ0.175-6.91%31/03/202785.000     
     85.90026192美團摩利六九沽Ａ0.087+14.47%22/09/2026
13074美團花旗六乙購Ｂ0.242-12.00%01/12/202686.660     
     86.83023054美團華泰六九沽Ａ0.093+16.25%22/09/2026
     86.83024483美團摩通六九沽Ａ0.094+10.59%22/09/2026
     86.83024511美團法興六九沽Ａ0.098+15.29%22/09/2026
     86.83024595美團瑞銀六九沽Ｃ0.096+14.29%22/09/2026
     86.86023006美團法巴六十沽Ａ0.097+10.23%05/10/2026
     86.88019959美團中銀六九沽Ａ0.103+13.19%29/09/2026
26557美團中銀六乙購Ｂ0.260-8.77%30/12/202686.900     
28039美團瑞銀六乙購Ｄ0.260-10.34%22/12/202686.950     
27933美團摩利六十購Ｂ0.190-12.84%09/10/202686.990     
28065美團瑞銀六十購Ｄ0.183-12.86%02/10/202687.040     
     87.08029225美團花旗七一沽Ａ0.092+6.98%05/01/2027
13046美團國君六乙購Ｄ0.228-8.80%02/12/202688.680     
13392美團法巴七二購Ａ0.135-9.40%02/02/202788.880     
13428美團瑞銀七一購Ａ0.135-9.40%25/01/202788.880     
14085美團摩通六乙購Ｃ0.243-11.64%23/12/202688.880     
26119美團信證七十購Ａ0.216-6.49%29/10/202788.880     
26323美團花旗六八購Ｂ0.100-24.24%26/08/202688.880     
26210美團摩通七十購Ａ0.213-5.75%22/10/202788.930     
26261美團瑞銀七十購Ａ0.214-5.31%22/10/202788.930     
26627美團星展七十購Ａ0.218-4.80%22/10/202788.930     
26740美團匯豐七十購Ａ0.213-6.17%22/10/202788.930     
26857美團法興七十購Ａ0.215-5.70%22/10/202788.930     
27515美團法巴七十購Ａ0.212-4.93%22/10/202788.930     
     89.95024238美團信證六九沽Ｂ0.090+28.57%02/09/2026
     89.95024278美團瑞銀六九沽Ａ0.102+18.60%02/09/2026
13025美團摩利六乙購Ａ0.216-10.74%01/12/202689.99024544美團法巴六九沽Ａ0.093+14.81%02/09/2026
26777美團法巴六八購Ｄ0.085-22.73%24/08/202689.990     
26182美團中銀六九購Ａ0.144-12.73%30/09/202690.00023428美團中銀六九沽Ｂ0.106+12.77%09/09/2026
26186美團法巴六十購Ａ0.148-14.45%05/10/202690.000     
26309美團信證六八購Ｃ0.106-18.46%31/08/202690.000     
26464美團瑞銀六八購Ｃ0.090-20.35%24/08/202690.050     
26508美團華泰六八購Ｂ0.089-19.09%24/08/202690.050     
26526美團瑞銀六九購Ａ0.142-14.97%23/09/202690.050     
26530美團摩利六八購Ｂ0.083-23.85%24/08/202690.050     
26554美團國君六八購Ｃ0.086-23.21%24/08/202690.050     
26600美團法興六八購Ｂ0.087-22.32%24/08/202690.050     
26603美團匯豐六八購Ｃ0.088-20.00%24/08/202690.050     
26660美團摩通六八購Ａ0.088-24.14%24/08/202690.050     
13007美團信證六乙購Ｄ0.228-8.80%28/12/202690.880     
14293美團中銀七二購Ａ0.275-6.78%26/02/202790.880     
13068美團花旗七八購Ａ0.178-5.82%03/08/202791.000     
13090美團匯豐六乙購Ｄ0.193-11.47%01/12/202691.880     
13921美團法巴七一購Ａ0.221-9.43%05/01/202791.880     
26183美團中銀六十購Ｂ0.147-11.45%30/10/202693.000     
26527美團瑞銀六十購Ｃ0.146-12.05%23/10/202693.050     
26687美團華泰六十購Ａ0.142-13.41%23/10/202693.050     
26737美團匯豐六十購Ｃ0.140-14.11%23/10/202693.050     
27420美團國君六十購Ｃ0.139-12.58%23/10/202693.050     
27516美團法巴六甲購Ａ0.152-11.63%03/11/202693.050     
28671美團摩通六十購Ｃ0.145-12.12%23/10/202693.050     
29938美團匯豐六甲購Ａ0.176-10.20%30/11/202693.690     
15547美團摩通七一購Ａ0.141-8.44%21/01/202794.700     
29813美團瑞銀六甲購Ｄ0.165-11.76%27/11/202694.880     
13059美團法興六乙購Ｂ0.198-9.17%31/12/202695.000     
13002美團中銀七一購Ａ0.205-10.09%29/01/202796.880     
13609美團匯豐六乙購Ｅ0.173-9.42%31/12/202697.000     
26303美團法巴六八購Ｃ0.0100.00%04/08/202697.860     
26116美團信證六八購Ｂ0.0100.00%03/08/202697.880     
26039美團摩利六八購Ａ0.0100.00%03/08/202697.890     
25814美團中銀六八購Ｂ0.0100.00%10/08/202697.900     
26081美團瑞銀六八購Ｂ0.0100.00%03/08/202697.950     
26109美團匯豐六八購Ｂ0.0100.00%03/08/202697.950     
26171美團國君六八購Ｂ0.0100.00%03/08/202697.950     
26298美團華泰六八購Ａ0.0100.00%03/08/202697.950     
15141美團華泰七二購Ａ0.201-8.22%02/02/202798.000     
26851美團麥銀七六購Ａ0.305-4.69%28/06/202798.765     
24418美團摩利六十購Ａ0.049-16.95%23/10/202698.830     
23112美團信證六十購Ａ0.055-14.06%30/10/202698.880     
25903美團花旗六十購Ａ0.051-13.56%23/10/202698.920     
23239美團法興六十購Ａ0.050-16.67%23/10/202698.930     
25575美團匯豐六十購Ａ0.049-14.04%23/10/202698.930     
25630美團中銀六十購Ａ0.050-10.71%23/10/202698.930     
25646美團國君六十購Ａ0.048-15.79%23/10/202698.930     
25687美團摩通六十購Ａ0.052-14.75%23/10/202698.930     
25755美團瑞銀六十購Ｂ0.052-13.33%23/10/202698.930     
     98.99025280美團摩利六八沽Ａ0.1780.00%03/08/2026
13395美團國君七一購Ａ0.166-10.75%05/01/202799.300     
15524美團花旗七三購Ａ0.132-8.33%02/03/202799.500     
15695美團摩利七二購Ａ0.131-9.03%18/02/202799.900     
27517美團法巴六乙購Ｅ0.135-11.18%04/12/202699.950     
15173美團法巴七二購Ｂ0.186-9.71%02/02/2027100.000     
26174美團摩通六乙購Ａ0.147-11.45%11/12/2026100.000     
27372美團信證六乙購Ｃ0.140-11.39%04/12/2026100.000     
26528美團瑞銀六乙購Ｃ0.137-12.74%04/12/2026100.100     
26626美團星展六乙購Ａ0.162-10.00%04/12/2026100.100     
27070美團匯豐六乙購Ａ0.130-10.96%04/12/2026100.100     
27547美團法興六乙購Ａ0.139-10.32%04/12/2026100.100     
27995美團國君六乙購Ｃ0.139-11.46%04/12/2026100.100     
13023美團信證七乙購Ａ0.172-7.03%31/12/2027105.000     
28866美團中銀六乙購Ｄ0.122-9.63%30/12/2026105.000     
28812美團瑞銀六甲購Ｃ0.088-15.38%09/11/2026105.180     
15465美團中銀七四購Ａ0.213-8.58%29/04/2027105.600     
     105.88022010美團信證六乙沽Ａ0.198+5.88%31/12/2026
     105.90024541美團法巴六乙沽Ａ0.201+4.15%23/12/2026
26027美團花旗六八購Ａ0.0100.00%03/08/2026105.990     
15810美團匯豐七四購Ａ0.138-7.38%30/04/2027106.000     
25015美團中銀六八購Ａ0.0100.00%10/08/2026106.000     
25539美團信證六八購Ａ0.0110.00%03/08/2026106.000     
25851美團法巴六八購Ｂ0.0100.00%03/08/2026106.000     
25675美團瑞銀六八購Ａ0.0100.00%03/08/2026106.100     
25714美團國君六八購Ａ0.0100.00%03/08/2026106.100     
25799美團法興六八購Ａ0.0100.00%03/08/2026106.100     
25867美團匯豐六八購Ａ0.0100.00%03/08/2026106.100     
26029美團星展六八購Ａ0.0100.00%03/08/2026106.100     
13427美團瑞銀六乙購Ｅ0.102-12.82%07/12/2026106.580     
29031美團摩利六甲購Ｂ0.087-13.86%12/11/2026106.990     
     108.78024490美團摩通六九沽Ｂ0.196+7.10%23/09/2026
     108.78024516美團瑞銀六九沽Ｂ0.203+6.84%23/09/2026
     108.88021475美團信證六九沽Ａ0.198+8.20%30/09/2026
     108.98024545美團法巴六九沽Ｂ0.198+5.88%23/09/2026
26153美團花旗六乙購Ａ0.106-10.92%31/12/2026110.000     
26215美團信證六乙購Ｂ0.109-10.66%23/12/2026110.100     
26233美團法巴六乙購Ｃ0.100-12.28%23/12/2026110.100     
26260美團瑞銀六乙購Ｂ0.104-11.86%23/12/2026110.100     
26319美團摩通六乙購Ｂ0.106-11.67%23/12/2026110.100     
27784美團華泰六乙購Ｂ0.106-10.17%23/12/2026110.100     
27979美團國君六乙購Ｂ0.093-12.26%23/12/2026110.100     
28049美團匯豐六乙購Ｃ0.099-11.61%23/12/2026110.100     
28130美團中銀六乙購Ｃ0.094-13.76%23/12/2026110.100     
24387美團信證七七購Ａ0.117-7.14%30/07/2027110.880     
25797美團法興七七購Ａ0.117-6.40%23/07/2027110.980     
25805美團摩通七七購Ａ0.120-6.98%23/07/2027110.980     
25945美團瑞銀七七購Ａ0.117-7.87%23/07/2027110.980     
26030美團星展七七購Ａ0.121-3.20%23/07/2027110.980     
26069美團匯豐七七購Ａ0.118-7.09%23/07/2027110.980     
26076美團中銀七七購Ａ0.122-6.15%23/07/2027110.980     
28368美團國君七七購Ａ0.120-6.25%23/07/2027110.980     
15531美團瑞銀七一購Ｂ0.121-11.68%21/01/2027111.880     
24446美團法巴六八購Ａ0.0100.00%04/08/2026113.880     
24324美團中銀六七購Ａ0.0190.00%31/07/2026114.800     
15841美團國君七二購Ａ0.1340.00%01/02/2027114.880     
23427美團中銀六甲購Ａ0.050-10.71%04/11/2026118.000     
25674美團瑞銀六十購Ａ0.042-17.65%28/10/2026118.100     
25775美團匯豐六十購Ｂ0.038-17.39%28/10/2026118.100     
25782美團摩通六十購Ｂ0.042-14.29%28/10/2026118.100     
25884美團法興六十購Ｂ0.041-18.00%28/10/2026118.100     
26001美團國君六十購Ｂ0.032-20.00%28/10/2026118.100     
25016美團中銀六甲購Ｂ0.044-10.20%23/11/2026120.000     
25672美團瑞銀六甲購Ｂ0.046-11.54%16/11/2026120.100     
23278美團麥銀七一購Ａ0.060-11.76%05/01/2027136.900     
24538美團法巴六乙購Ａ0.026-13.33%02/12/2026138.880     
24916美團瑞銀六甲購Ａ0.031-13.89%25/11/2026138.980     
25017美團中銀六甲購Ｃ0.030-3.23%25/11/2026138.980     
25116美團摩利六甲購Ａ0.027-15.63%25/11/2026138.980     
25203美團摩通六甲購Ａ0.034-10.53%25/11/2026138.980     
25453美團國君六甲購Ａ0.030-3.23%25/11/2026138.980     
24121美團信證六乙購Ａ0.0420.00%31/12/2026139.990     
24000美團中銀六乙購Ａ0.028-15.15%30/12/2026143.000     
24885美團法巴六乙購Ｂ0.030-11.76%22/12/2026143.080     
24316美團國君六乙購Ａ0.026-7.14%22/12/2026143.100     
24548美團華泰六乙購Ａ0.032-11.11%22/12/2026143.100     
24917美團瑞銀六乙購Ａ0.028-17.65%22/12/2026143.100     
20120美團摩通七乙購Ａ0.077-6.10%24/12/2027169.990     
24453美團法興七乙購Ａ0.067-8.22%17/12/2027170.090     
22628美團韓投八乙購Ａ0.230-4.17%08/12/2028177.770     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 31/07/2026 09:50
  即時報價更新時間為 31/07/2026 10:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

烏克蘭和以色列的命運交集

29/07/2026 17:30

中東戰火

印度「蟑螂黨」集會抗議，為莫迪政府敲響警鐘

28/07/2026 18:07

大國博弈

美債的警號

27/07/2026 10:50

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金