• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
69386 恒指華泰六九牛Ｉ (R 牛證)
即時 按盤價 跌1.010 -0.050 (-4.717%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     22,88519790恒指匯豐六二沽Ａ0.0100.00%26/02/2026
     22,88519821恒指中銀六二沽Ａ0.0100.00%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.0160.00%26/02/2026
     22,88519836恒指法興六二沽Ａ0.0100.00%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.0100.00%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.0100.00%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.0100.00%26/02/2026
     23,00019685恒指瑞銀六二沽Ａ0.0100.00%26/02/2026
     23,28323092恒指瑞銀六五沽Ｂ0.061+15.09%28/05/2026
     23,28323125恒指中銀六五沽Ａ0.066+20.00%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.062+21.57%28/05/2026
     23,28323149恒指法興六五沽Ａ0.061+12.96%28/05/2026
     23,28323189恒指匯豐六五沽Ａ0.065+16.07%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.066+11.86%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.066+17.86%28/05/2026
     23,48224041恒指瑞銀六六沽Ｂ0.090+12.50%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.089+15.58%29/06/2026
     23,48224132恒指法興六六沽Ｂ0.087+12.99%29/06/2026
     23,48224183恒指中銀六六沽Ｂ0.091+13.75%29/06/2026
     23,60023955恒指摩通六六沽Ａ0.097+14.12%29/06/2026
     23,88020721恒指中銀六三沽Ｂ0.027+22.73%30/03/2026
     23,88020796恒指法興六三沽Ｂ0.026+18.18%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.027+22.73%30/03/2026
     23,88020991恒指匯豐六三沽Ｂ0.031+40.91%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.029+20.83%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.029+16.00%30/03/2026
     24,00020529恒指瑞銀六三沽Ｂ0.028+21.74%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.028+16.67%30/03/2026
     24,27824040恒指瑞銀六六沽Ａ0.095+15.85%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.099+13.79%29/06/2026
     24,27824091恒指法興六六沽Ａ0.090+13.92%29/06/2026
     24,27824100恒指匯豐六六沽Ａ0.094+13.25%29/06/2026
     24,27824182恒指中銀六六沽Ａ0.090+13.92%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.090+13.92%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.090+15.38%29/06/2026
     24,38025170恒指國君六六沽Ａ0.102+15.91%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.101+16.09%29/06/2026
     24,87520720恒指中銀六三沽Ａ0.032+23.08%30/03/2026
     24,87520795恒指法興六三沽Ａ0.033+22.22%30/03/2026
     24,87520877恒指匯豐六三沽Ａ0.034+30.77%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.036+24.14%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.036+20.00%30/03/2026
     24,87523089恒指瑞銀六五沽Ａ0.074+13.85%28/05/2026
     24,87523127恒指中銀六五沽Ｂ0.070+14.75%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.070+20.69%28/05/2026
     24,87523290恒指法興六五沽Ｂ0.071+16.39%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.078+20.00%28/05/2026
     24,87523321恒指匯豐六五沽Ｂ0.076+16.92%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.036+24.14%30/03/2026
     25,00020528恒指瑞銀六三沽Ａ0.038+26.67%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.038+26.67%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.081+17.39%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.074+15.62%28/05/2026
25830恒指摩通六乙購Ａ0.550-6.78%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.520-7.14%30/12/202625,000     
27569恒指國君六乙購Ａ0.560-5.08%30/12/202625,000     
     25,10024312恒指國君六五沽Ａ0.079+17.91%28/05/2026
25985恒指匯豐六乙購Ａ0.470-7.84%30/12/202625,125     
26149恒指法興六乙購Ａ0.495-6.60%30/12/202625,125     
27695恒指摩利六乙購Ａ0.520-7.14%30/12/202625,125     
29583恒指中銀六乙購Ａ0.530-7.02%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.00%30/07/2026
     25,67121317恒指中銀六三沽Ｃ0.052+26.83%30/03/2026
     25,67121347恒指瑞銀六三沽Ｃ0.053+29.27%30/03/2026
     25,67121416恒指法興六三沽Ｃ0.050+21.95%30/03/2026
     25,67122241恒指匯豐六三沽Ｃ0.056+24.44%30/03/2026
     25,67122369恒指國君六三沽Ａ0.052+23.81%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.052+23.81%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.056+24.44%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.062+24.00%30/03/2026
     26,20025267恒指摩通六七沽Ａ0.00%30/07/2026
22978恒指摩通六五購Ｂ0.190-14.80%28/05/202626,600     
23939恒指法巴六五購Ａ0.186-13.49%28/05/202626,600     
23090恒指瑞銀六五購Ａ0.183-12.44%28/05/202626,733     
23126恒指中銀六五購Ａ0.178-14.01%28/05/202626,733     
23146恒指花旗六五購Ｂ0.176-16.98%28/05/202626,733     
23203恒指摩利六五購Ａ0.176-14.15%28/05/202626,733     
23235恒指法興六五購Ｂ0.173-14.36%28/05/202626,733     
23637恒指國君六五購Ａ0.179-13.53%28/05/202626,733     
23723恒指匯豐六五購Ｂ0.180-13.88%28/05/202626,733     
19755恒指摩通六二購Ａ0.087-27.50%26/02/202627,000     
19853恒指瑞銀六二購Ｂ0.075-29.25%26/02/202627,135     
19861恒指中銀六二購Ｂ0.074-30.19%26/02/202627,135     
19900恒指法興六二購Ｂ0.073-30.48%26/02/202627,135     
21831恒指花旗六二購Ｂ0.076-30.28%26/02/202627,135     
22171恒指摩利六二購Ｂ0.077-29.36%26/02/202627,135     
22601恒指匯豐六二購Ｂ0.075-29.91%26/02/202627,135     
23799恒指中銀六六購Ａ0.00%29/06/202627,600     
24109恒指花旗六六購Ａ0.217-14.90%29/06/202627,737     
23979恒指摩通六六購Ａ0.224-17.04%29/06/202627,738     
24012恒指瑞銀六六購Ａ0.222-14.62%29/06/202627,738     
24052恒指摩利六六購Ａ0.225-13.46%29/06/202627,738     
24093恒指法興六六購Ａ0.207-14.11%29/06/202627,738     
24099恒指匯豐六六購Ａ0.223-12.55%29/06/202627,738     
22977恒指摩通六五購Ａ0.147-16.48%28/05/202628,200     
23087恒指法興六五購Ａ0.129-15.13%28/05/202628,341     
23091恒指瑞銀六五購Ｂ0.137-13.84%28/05/202628,341     
23105恒指花旗六五購Ａ0.149-11.31%28/05/202628,341     
23128恒指中銀六五購Ｂ0.131-17.09%28/05/202628,341     
23188恒指匯豐六五購Ａ0.137-14.91%28/05/202628,341     
23204恒指摩利六五購Ｂ0.142-14.97%28/05/202628,341     
21186恒指摩通六三購Ａ0.056-23.29%30/03/202628,600     
23798恒指中銀六九購Ａ0.00%29/09/202628,600     
14570恒指法巴六三購Ｂ0.051-22.73%30/03/202628,700     
21318恒指中銀六三購Ａ0.046-24.59%30/03/202628,743     
21334恒指摩利六三購Ｂ0.054-21.74%30/03/202628,743     
21343恒指瑞銀六三購Ａ0.050-20.63%30/03/202628,743     
22012恒指匯豐六三購Ｂ0.050-21.88%30/03/202628,743     
22368恒指國君六三購Ａ0.048-23.81%30/03/202628,743     
28840恒指法興六三購Ｂ0.047-22.95%30/03/202628,743     
19456恒指法巴六二購Ａ0.022-35.29%26/02/202629,000     
25265恒指摩通六七購Ａ0.00%30/07/202629,000     
19636恒指瑞銀六二購Ａ0.018-33.33%26/02/202629,145     
19649恒指法興六二購Ａ0.015-34.78%26/02/202629,145     
19661恒指匯豐六二購Ａ0.019-29.63%26/02/202629,145     
19678恒指中銀六二購Ａ0.013-48.00%26/02/202629,145     
19756恒指摩通六二購Ｂ0.018-40.00%26/02/202629,145     
19826恒指摩利六二購Ａ0.015-42.31%26/02/202629,145     
20049恒指花旗六二購Ａ0.017-32.00%26/02/202629,145     
18686恒指摩通六乙購Ｂ0.169-11.05%30/12/202630,000     
21063恒指法巴六乙購Ａ0.158-10.23%30/12/202630,000     
21187恒指摩通六三購Ｂ0.034-27.66%30/03/202630,000     
21578恒指法巴六三購Ａ0.033-23.26%30/03/202630,000     
25266恒指摩通六七購Ｂ0.00%30/07/202630,000     
18996恒指瑞銀六乙購Ｂ0.163-9.94%30/12/202630,150     
19943恒指法興六乙購Ｂ0.161-8.52%30/12/202630,150     
20048恒指花旗六乙購Ａ0.165-8.84%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.159-10.67%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.161-8.52%30/12/202630,150     
21333恒指摩利六三購Ａ0.031-24.39%30/03/202630,150     
21348恒指瑞銀六三購Ｂ0.032-21.95%30/03/202630,150     
21457恒指中銀六三購Ｂ0.027-27.03%30/03/202630,150     
21516恒指法興六三購Ａ0.032-21.95%30/03/202630,150     
21933恒指匯豐六三購Ａ0.030-25.00%30/03/202630,150     
22642恒指花旗六三購Ａ0.029-25.64%30/03/202630,150     
24377恒指花旗七一購Ａ0.183-10.73%28/01/202731,000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 02/02/2026 10:02
  即時報價更新時間為 02/02/2026 10:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

兩名美國「左膠」的成長與死亡

30/01/2026 15:58

大國博弈

美元信用的裂痕

29/01/2026 18:49

貨幣攻略

關稅戰 | 美國消費者上當？研究顯示特朗普關稅96%成本由美...

20/01/2026 09:51

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區