• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
68654 中芯瑞銀六十牛Ｄ (R 牛證)
即時 按盤價 跌0.275 -0.030 (-9.836%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0130.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.016-5.88%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.031+3.33%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.021+16.67%29/09/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.082+18.84%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.097+27.63%30/10/2026
17313中芯法巴六六購Ａ0.430-12.24%23/06/202647.860     
13210中芯信證六六購Ａ0.415-12.63%30/06/202647.880     
17773中芯星展六六購Ａ0.425-13.27%30/06/202647.880     
17213中芯瑞銀六六購Ａ0.425-11.46%23/06/202647.930     
17226中芯法興六六購Ａ0.415-12.63%23/06/202647.930     
17254中芯中銀六六購Ａ0.420-12.50%23/06/202647.930     
17270中芯摩通六六購Ａ0.415-12.63%23/06/202647.930     
17804中芯匯豐六六購Ａ0.415-12.63%23/06/202647.930     
13200中芯匯豐六八購Ａ0.435-11.22%28/08/202648.000     
17673中芯信證六八購Ａ0.420-11.58%21/08/202648.050     
17781中芯國君六八購Ａ0.455-12.50%21/08/202648.050     
     48.88824138中芯麥銀六七沽Ａ0.062+19.23%22/07/2026
     49.79019573中芯中銀六九沽Ｂ0.019+11.76%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.027+22.73%25/09/2026
     49.79019764中芯國君六九沽Ａ0.016+23.08%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.027+22.73%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.016+23.08%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.026+30.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.022+22.22%25/09/2026
     51.00026417中芯中銀六九沽Ｄ0.120+27.66%30/09/2026
     52.45020088中芯中銀六七沽Ａ0.0200.00%28/07/2026
     52.45020114中芯匯豐六七沽Ａ0.016+6.67%28/07/2026
     52.45020320中芯瑞銀六七沽Ａ0.016+23.08%28/07/2026
     52.45020487中芯法興六七沽Ａ0.016+33.33%28/07/2026
     52.45020723中芯華泰六七沽Ａ0.012+20.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.017+30.77%04/08/2026
     52.55020792中芯信證六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞銀七三沽Ａ0.106+11.58%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.099+12.50%22/03/2027
     55.00028108中芯信證七三沽Ａ0.081+17.39%31/03/2027
26805中芯信證六九購Ｄ0.300-14.29%09/09/202655.880     
27594中芯國君六九購Ｂ0.330-13.16%02/09/202655.930     
27627中芯法巴六九購Ｂ0.300-13.04%02/09/202655.930     
27739中芯摩通六九購Ｃ0.320-12.33%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.315-12.50%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.310-13.89%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.118+11.32%30/11/2026
     60.00028902中芯信證六甲沽Ａ0.116+4.50%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.141+15.57%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.150+14.50%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.125+12.61%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.120+15.38%10/11/2026
     62.76013463中芯信證六六沽Ａ0.034+47.83%30/06/2026
     62.76015954中芯瑞銀六六沽Ａ0.044+46.67%25/06/2026
     62.76021281中芯中銀六六沽Ａ0.031+47.62%25/06/2026
     62.76021412中芯法興六六沽Ａ0.041+36.67%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.039+44.44%25/06/2026
     62.76022958中芯華泰六六沽Ａ0.038+46.15%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.038+46.15%25/06/2026
     62.81021090中芯匯豐六七沽Ｂ0.046+39.39%03/07/2026
18978中芯中銀六九購Ａ0.225-15.09%29/09/202662.880     
19093中芯信證六九購Ａ0.208-18.43%22/09/202662.930     
19264中芯匯豐六九購Ａ0.226-16.30%22/09/202662.930     
27461中芯花旗六九購Ｂ0.224-18.55%22/09/202662.930     
27476中芯星展六九購Ａ0.232-15.64%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.144+14.29%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.141+16.53%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.150+14.50%30/11/2026
     66.95025057中芯華泰六甲沽Ａ0.177+16.45%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.180+17.65%30/11/2026
     68.83021404中芯瑞銀六五沽Ａ0.0100.00%21/05/2026
     68.83021417中芯國君六五沽Ａ0.0100.00%21/05/2026
     68.83021473中芯匯豐六五沽Ａ0.0580.00%22/05/2026
     68.83021981中芯華泰六五沽Ａ0.0100.00%21/05/2026
18916中芯信證六十購Ａ0.175-18.22%30/10/202668.88021097中芯中銀六五沽Ａ0.045+87.50%29/05/2026
     68.88021385中芯信證六五沽Ａ0.019+90.00%22/05/2026
19144中芯匯豐六十購Ａ0.182-16.51%23/10/202668.93021469中芯法巴六五沽Ａ0.0100.00%21/05/2026
19562中芯瑞銀六十購Ａ0.183-17.19%23/10/202668.930     
19230中芯摩通六九購Ｂ0.170-17.48%30/09/202668.990     
26787中芯法巴六九購Ａ0.164-18.00%23/09/202669.000     
19343中芯中銀六九購Ｂ0.155-18.42%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.162-18.59%23/09/202669.040     
19435中芯法興六九購Ａ0.167-17.33%23/09/202669.040     
19499中芯華泰六九購Ａ0.168-16.42%23/09/202669.040     
27262中芯國君六九購Ａ0.162-18.18%23/09/202669.040     
26559中芯中銀六十購Ｄ0.177-16.51%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.133+9.02%02/02/2027
19974中芯匯豐六五購Ａ0.010-65.52%28/05/202672.810     
23732中芯信證六五購Ｂ0.0100.00%21/05/202672.858     
23775中芯瑞銀六五購Ｂ0.0200.00%20/05/202672.860     
     73.81028739中芯匯豐六甲沽Ｂ0.130+14.04%06/11/2026
26140中芯中銀六九購Ｃ0.115-20.14%29/09/202675.800     
19893中芯信證六九購Ｂ0.109-20.44%28/09/202675.880     
19838中芯花旗六九購Ａ0.110-19.71%30/09/202677.770     
26595中芯法興六九購Ｃ0.108-18.80%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.111-20.14%23/09/202677.820     
27769中芯中銀六九購Ｄ0.570-20.83%30/09/202677.880     
19823中芯中銀六乙購Ａ0.156-16.13%30/12/202678.88021496中芯信證七二沽Ａ0.179+8.48%26/02/2027
26694中芯信證六乙購Ａ0.157-15.59%22/12/202678.888     
26905中芯法巴六乙購Ａ0.159-15.43%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.160-17.10%22/12/202678.930     
26911中芯摩通六乙購Ａ0.164-15.03%22/12/202678.930     
27026中芯華泰六乙購Ａ0.161-13.44%22/12/202678.930     
28885中芯匯豐六乙購Ａ0.082-13.68%30/12/202679.810     
25536中芯信證六七購Ｃ0.052-29.73%28/07/202679.950     
19950中芯法巴六八購Ａ0.063-26.74%04/08/202680.000     
20099中芯摩通六六購Ｂ0.011-50.00%08/06/202680.000     
23563中芯法巴六六購Ｄ0.010-37.50%02/06/202680.000     
20089中芯中銀六七購Ａ0.051-29.17%28/07/202680.050     
20113中芯匯豐六七購Ａ0.051-28.17%28/07/202680.050     
20290中芯信證六六購Ｂ0.0100.00%01/06/202680.050     
20303中芯法興六六購Ｂ0.0160.00%01/06/202680.050     
20322中芯瑞銀六六購Ｂ0.0190.00%01/06/202680.050     
20744中芯國君六六購Ａ0.0100.00%01/06/202680.050     
23614中芯華泰六七購Ａ0.060-25.00%28/07/202680.050     
25682中芯瑞銀六七購Ａ0.055-26.67%28/07/202680.050     
25863中芯國君六七購Ｂ0.052-28.77%28/07/202680.050     
26073中芯星展六七購Ｂ0.063-25.88%28/07/202680.050     
25596中芯花旗六八購Ｂ0.052-27.78%04/08/202681.810     
23604中芯中銀六甲購Ａ0.116-19.44%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.470-18.97%29/09/202683.888     
26591中芯法興六甲購Ａ0.117-17.61%23/11/202683.930     
28566中芯國君六甲購Ａ0.114-19.15%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.116-17.73%23/11/202683.930     
28617中芯法巴六甲購Ａ0.121-16.55%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.115-20.14%23/11/202683.930     
29064中芯信證六乙購Ｂ0.091-18.02%31/12/202685.000     
29053中芯花旗六乙購Ｂ0.079-18.56%31/12/202685.900     
28909中芯華泰六甲購Ａ0.111-15.91%10/11/202686.000     
29076中芯法巴七一購Ａ0.0750.00%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.0860.00%31/12/202687.110     
20790中芯信證六六購Ｃ0.0100.00%15/06/202688.000     
22418中芯法巴六六購Ｃ0.010-16.67%08/06/202688.000     
13923中芯中銀六六購Ｃ0.0100.00%08/06/202688.050     
20972中芯華泰六六購Ａ0.0100.00%08/06/202688.050     
22439中芯瑞銀六六購Ｃ0.015-28.57%08/06/202688.050     
22511中芯匯豐六六購Ｂ0.010-9.09%08/06/202688.050     
22875中芯法興六六購Ｃ0.010-16.67%08/06/202688.050     
28774中芯中銀六甲購Ｄ0.099-20.16%30/11/202688.880     
20983中芯摩通六五購Ａ0.0100.00%22/05/202689.810     
23994中芯中銀六甲購Ｂ0.090-18.92%30/11/202691.000     
24534中芯法巴六十購Ａ0.068-20.00%05/10/202691.880     
25537中芯信證六九購Ｃ0.062-22.50%25/09/202691.928     
26059中芯華泰六九購Ｂ0.069-17.86%25/09/202691.930     
26354中芯法興六九購Ｂ0.060-22.08%25/09/202691.930     
24319中芯中銀六十購Ｃ0.076-21.65%29/10/202693.000     
16765中芯信證六五購Ａ0.0100.00%26/05/202694.980     
20851中芯法巴六六購Ｂ0.0100.00%02/06/202695.000     
17146中芯瑞銀六五購Ａ0.0100.00%26/05/202695.050     
21233中芯法興六五購Ａ0.0100.00%26/05/202695.050     
21283中芯中銀六五購Ａ0.0100.00%26/05/202695.050     
21677中芯花旗六五購Ａ0.0100.00%26/05/202695.050     
24144中芯國君六五購Ａ0.0100.00%26/05/202695.050     
20041中芯麥銀六甲購Ａ0.071-10.13%02/11/202698.100     
25849中芯法巴六十購Ｃ0.062-21.52%26/10/202698.100     
20291中芯信證六十購Ｂ0.049-22.22%26/10/202698.150     
20471中芯華泰六十購Ａ0.066-17.50%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.059-22.37%26/10/202698.150     
20581中芯中銀六十購Ａ0.058-19.44%26/10/202698.150     
25570中芯摩通六十購Ａ0.070-19.54%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.059-23.38%26/10/202698.150     
25792中芯法興六十購Ａ0.061-20.78%26/10/202698.150     
25800中芯星展六十購Ａ0.073-22.34%26/10/202698.150     
29084中芯國君六甲購Ｂ0.075-19.35%30/11/202699.000     
24258中芯中銀六甲購Ｃ0.067-20.24%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.045-16.67%29/09/2026101.888     
28066中芯花旗六八購Ａ0.013-23.53%04/08/2026102.880     
29866中芯信證六七購Ｂ0.0100.00%28/07/2026102.880     
13036中芯法興六七購Ｂ0.010-23.08%28/07/2026102.980     
13106中芯摩通六七購Ａ0.010-16.67%28/07/2026102.980     
21971中芯匯豐六七購Ｂ0.0120.00%28/07/2026102.980     
17584中芯中銀六十購Ｂ0.055-21.43%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.050-21.88%23/10/2026104.980     
28890中芯匯豐六甲購Ｂ0.064-20.00%10/11/2026107.810     
16472中芯法巴六七購Ａ0.014-17.65%24/07/2026108.900     
20827中芯星展六七購Ａ0.011-35.29%31/07/2026109.000     
21232中芯法興六七購Ａ0.013-23.53%24/07/2026109.100     
22646中芯國君六七購Ａ0.010-33.33%24/07/2026109.100     
22710中芯中銀六七購Ｂ0.016-23.81%24/07/2026109.100     
29142中芯瑞銀六甲購Ｂ0.00%13/11/2026109.380     
29078中芯法巴六乙購Ｂ0.070-17.65%02/12/2026110.000     
27172中芯信證六八購Ｂ0.010-16.67%31/08/2026110.880     
13043中芯法興六八購Ａ0.013-7.14%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.0130.00%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.068-17.07%02/12/2026111.110     
21131中芯中銀六六購Ｂ0.0100.00%30/06/2026111.880     
29065中芯信證六乙購Ｃ0.00%31/12/2026115.000     
27163中芯信證六七購Ａ0.0120.00%27/07/2026168.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 18/05/2026 14:51
  即時報價更新時間為 18/05/2026 15:07
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 特朗普：伊朗須迅速行動，否則將失去所有

18/05/2026 09:15

中東戰火

中國從不好戰，西方「強則必霸」

15/05/2026 10:41

大國博弈

定期存款 | 南商推新優惠3個月港元定存高達2.68厘，大新...

14/05/2026 15:40

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區