• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
68137 中芯中銀六乙牛Ｎ (R 牛證)
即時 按盤價 跌0.300 -0.035 (-10.448%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.050+25.00%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.037+2.78%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.171-5.00%31/12/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.139+5.30%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.174-9.38%30/10/2026
13200中芯匯豐六八購Ａ0.520-13.33%28/08/202648.000     
17673中芯信證六八購Ａ0.6000.00%21/08/202648.050     
17781中芯國君六八購Ａ0.6200.00%21/08/202648.050     
     48.88824138中芯麥銀六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中銀六九沽Ｂ0.0250.00%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.032+14.29%25/09/2026
     49.79019764中芯國君六九沽Ａ0.028+21.74%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.029-3.33%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.0220.00%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.032+18.52%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.034+13.33%25/09/2026
     51.00026417中芯中銀六九沽Ｄ0.135-3.57%30/09/2026
     52.45020088中芯中銀六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯匯豐六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞銀六七沽Ａ0.0130.00%28/07/2026
     52.45020487中芯法興六七沽Ａ0.0130.00%28/07/2026
     52.45020723中芯華泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.017+13.33%04/08/2026
     52.55020792中芯信證六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞銀七三沽Ａ0.1160.00%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.113-2.59%22/03/2027
     55.00028108中芯信證七三沽Ａ0.1020.00%31/03/2027
26805中芯信證六九購Ｄ0.4750.00%09/09/202655.880     
27594中芯國君六九購Ｂ0.4800.00%02/09/202655.930     
27627中芯法巴六九購Ｂ0.4700.00%02/09/202655.930     
27739中芯摩通六九購Ｃ0.4800.00%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.4900.00%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.4750.00%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.095-1.04%30/11/2026
     60.00028902中芯信證六甲沽Ａ0.094-5.05%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.145-2.68%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.130-2.99%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.107-1.83%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.113-2.59%10/11/2026
18978中芯中銀六九購Ａ0.3900.00%29/09/202662.880     
19093中芯信證六九購Ａ0.380+2.70%22/09/202662.930     
19264中芯匯豐六九購Ａ0.3850.00%22/09/202662.930     
27461中芯花旗六九購Ｂ0.4050.00%22/09/202662.930     
27476中芯星展六九購Ａ0.3950.00%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.114-3.39%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.121-1.63%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.143+8.33%30/11/2026
     66.18029593中芯瑞銀六甲沽Ｂ0.1560.00%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.170-0.58%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.168-4.00%30/11/2026
18916中芯信證六十購Ａ0.295-16.90%30/10/202668.880     
19144中芯匯豐六十購Ａ0.3450.00%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.315-10.00%23/10/202668.930     
19230中芯摩通六九購Ｂ0.3200.00%30/09/202668.990     
26787中芯法巴六九購Ａ0.290-9.38%23/09/202669.000     
19343中芯中銀六九購Ｂ0.310+1.64%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.285-9.52%23/09/202669.040     
19435中芯法興六九購Ａ0.300-4.76%23/09/202669.040     
19499中芯華泰六九購Ａ0.275-12.70%23/09/202669.040     
27262中芯國君六九購Ａ0.3050.00%23/09/202669.040     
26559中芯中銀六十購Ｄ0.3250.00%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.124-2.36%02/02/2027
     73.81028739中芯匯豐六甲沽Ｂ0.105-0.94%06/11/2026
     74.00029863中芯法興七一沽Ａ0.150+3.45%29/01/2027
26140中芯中銀六九購Ｃ0.195-20.08%29/09/202675.800     
19893中芯信證六九購Ｂ0.247+2.07%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.1640.00%05/01/2027
     76.88029995中芯中銀六乙沽Ｂ0.3150.00%31/12/2026
19838中芯花旗六九購Ａ0.249+3.75%30/09/202677.770     
26595中芯法興六九購Ｃ0.204-10.13%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.231+4.05%23/09/202677.820     
27769中芯中銀六九購Ｄ1.190+4.39%30/09/202677.880     
19823中芯中銀六乙購Ａ0.255-13.56%30/12/202678.88021496中芯信證七二沽Ａ0.1640.00%26/02/2027
26694中芯信證六乙購Ａ0.3100.00%22/12/202678.888     
26905中芯法巴六乙購Ａ0.3000.00%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.3100.00%22/12/202678.930     
26911中芯摩通六乙購Ａ0.310+1.64%22/12/202678.930     
27026中芯華泰六乙購Ａ0.320+3.23%22/12/202678.930     
     79.78029988中芯瑞銀七二沽Ａ0.1800.00%16/02/2027
28885中芯匯豐六乙購Ａ0.160+1.91%30/12/202679.81029937中芯匯豐六甲沽Ｃ0.159-0.63%30/11/2026
25536中芯信證六七購Ｃ0.070-30.69%28/07/202679.950     
19950中芯法巴六八購Ａ0.136+11.48%04/08/202680.000     
20089中芯中銀六七購Ａ0.103+7.29%28/07/202680.050     
20113中芯匯豐六七購Ａ0.105+5.00%28/07/202680.050     
23614中芯華泰六七購Ａ0.108+2.86%28/07/202680.050     
25682中芯瑞銀六七購Ａ0.110+2.80%28/07/202680.050     
25863中芯國君六七購Ｂ0.100+3.09%28/07/202680.050     
26073中芯星展六七購Ｂ0.105+8.25%28/07/202680.050     
25596中芯花旗六八購Ｂ0.116+9.43%04/08/202681.810     
     82.00029904中芯國君六乙沽Ａ0.1720.00%31/12/2026
23604中芯中銀六甲購Ａ0.255+6.25%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.860-11.34%29/09/202683.888     
26591中芯法興六甲購Ａ0.249+1.22%23/11/202683.930     
28566中芯國君六甲購Ａ0.2380.00%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.260+1.96%23/11/202683.930     
28617中芯法巴六甲購Ａ0.234-2.90%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.255+3.24%23/11/202683.930     
29064中芯信證六乙購Ｂ0.139+3.73%31/12/202685.000     
29053中芯花旗六乙購Ｂ0.139+2.21%31/12/202685.900     
28909中芯華泰六甲購Ａ0.236+2.61%10/11/202686.000     
29076中芯法巴七一購Ａ0.137+2.24%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.136+1.49%31/12/202687.110     
13556中芯匯豐六乙購Ｂ0.128+1.59%18/12/202687.880     
28774中芯中銀六甲購Ｄ0.193-10.23%30/11/202688.880     
23994中芯中銀六甲購Ｂ0.206+4.04%30/11/202691.000     
24534中芯法巴六十購Ａ0.160+1.27%05/10/202691.880     
25537中芯信證六九購Ｃ0.156+3.31%25/09/202691.928     
26059中芯華泰六九購Ｂ0.160+2.56%25/09/202691.930     
26354中芯法興六九購Ｂ0.149+0.68%25/09/202691.930     
24319中芯中銀六十購Ｃ0.191-0.52%29/10/202693.000     
20041中芯麥銀六甲購Ａ0.164+2.50%02/11/202698.100     
25849中芯法巴六十購Ｃ0.155+4.03%26/10/202698.100     
20291中芯信證六十購Ｂ0.150+3.45%26/10/202698.150     
20471中芯華泰六十購Ａ0.159+3.92%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.153-1.92%26/10/202698.150     
20581中芯中銀六十購Ａ0.109-22.14%26/10/202698.150     
25570中芯摩通六十購Ａ0.153+0.66%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.153+3.38%26/10/202698.150     
25792中芯法興六十購Ａ0.156+4.70%26/10/202698.150     
25800中芯星展六十購Ａ0.165+1.23%26/10/202698.150     
29084中芯國君六甲購Ｂ0.165+0.61%30/11/202699.000     
24258中芯中銀六甲購Ｃ0.169-0.59%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.117+2.63%29/09/2026101.888     
28066中芯花旗六八購Ａ0.017+6.25%04/08/2026102.880     
29866中芯信證六七購Ｂ0.0100.00%28/07/2026102.880     
13036中芯法興六七購Ｂ0.011+10.00%28/07/2026102.980     
13106中芯摩通六七購Ａ0.013+8.33%28/07/2026102.980     
21971中芯匯豐六七購Ｂ0.0100.00%28/07/2026102.980     
17584中芯中銀六十購Ｂ0.144+2.13%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.130+2.36%23/10/2026104.980     
29889中芯法興七一購Ａ0.106+0.95%29/01/2027105.000     
29550中芯中銀六乙購Ｂ0.1890.00%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.136-1.45%10/11/2026107.810     
14403中芯瑞銀七一購Ａ0.090-7.22%11/01/2027108.880     
29975中芯摩通七一購Ａ0.104+1.96%29/01/2027108.880     
16472中芯法巴六七購Ａ0.0130.00%24/07/2026108.900     
20827中芯星展六七購Ａ0.019+5.56%31/07/2026109.000     
21232中芯法興六七購Ａ0.012-20.00%24/07/2026109.100     
22646中芯國君六七購Ａ0.010-9.09%24/07/2026109.100     
22710中芯中銀六七購Ｂ0.0120.00%24/07/2026109.100     
29142中芯瑞銀六甲購Ｂ0.127+2.42%13/11/2026109.380     
29078中芯法巴六乙購Ｂ0.150+5.63%02/12/2026110.000     
27172中芯信證六八購Ｂ0.028+3.70%31/08/2026110.880     
13043中芯法興六八購Ａ0.0250.00%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.023-8.00%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.148+5.71%02/12/2026111.110     
29676中芯法興六乙購Ａ0.165+1.23%31/12/2026112.000     
29065中芯信證六乙購Ｃ0.150+2.04%31/12/2026115.000     
14206中芯華泰七一購Ａ0.150+2.74%04/01/2027118.000     
14567中芯國君七四購Ａ0.117-1.68%06/04/2027118.280     
14289中芯信證七三購Ａ0.088-15.38%31/03/2027120.000     
29909中芯國君六乙購Ａ0.096+4.35%03/12/2026125.000     
29860中芯信證六甲購Ａ0.095+2.15%30/11/2026130.000     
29991中芯法巴六乙購Ｃ0.102+5.15%02/12/2026131.600     
29994中芯中銀六乙購Ｃ0.085-21.30%31/12/2026138.880     
13132中芯法巴七三購Ａ0.087-15.53%02/03/2027160.000     
27163中芯信證六七購Ａ0.0100.00%27/07/2026168.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 06/07/2026 12:36
  即時報價更新時間為 06/07/2026 12:52
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

美建國250年，如日中天抑或夕陽餘暉？

03/07/2026 10:43

大國博弈

定期存款 | 建行亞洲3個月港元定存加至最高8.88厘，屬全...

02/07/2026 15:59

貨幣攻略

球場博弈結束，美伊戰火會否重燃？

02/07/2026 14:03

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金