65060 華虹摩通六九牛D (R 牛證)
即時 按盤價 升0.960 +0.030 (+3.226%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽B0.0210.00%30/09/2026
18064華虹信證六七購A1.970+1.55%31/07/202634.880     
     37.75019656華虹信證六六沽A0.0100.00%23/06/2026
     37.77019094華虹摩通六六沽A0.0100.00%30/06/2026
     42.86020949華虹摩通六九沽A0.0120.00%23/09/2026
     42.88020016華虹中銀六九沽A0.0100.00%30/09/2026
     45.88020853華虹信證六九沽A0.0200.00%28/09/2026
     45.90021374華虹花旗六九沽A0.0130.00%21/09/2026
18917華虹信證六七購B1.650+2.48%27/07/202650.880     
19059華虹匯豐六七購A1.650+2.48%20/07/202650.930     
     53.90022442華虹華泰六七沽A0.0100.00%28/07/2026
     53.95021729華虹中銀六七沽A0.0200.00%30/07/2026
19312華虹中銀六甲購A1.6200.00%27/11/202655.000     
19232華虹摩通六七購A1.540+4.76%30/07/202656.660     
     65.00021315華虹中銀六六沽A0.0100.00%29/06/2026
19467華虹信證六六購A1.350+3.05%29/06/202665.880     
     66.66624116華虹麥銀六七沽A0.015-6.25%29/07/2026
19518華虹摩利六六購A1.330+0.76%29/06/202666.990     
19676華虹中銀六六購A1.370+5.38%22/06/202667.040     
19695華虹花旗六六購A1.330+2.31%22/06/202667.040     
19701華虹法興六六購A1.330+3.10%22/06/202667.040     
     68.83021584華虹摩利六乙沽A0.026-16.13%04/12/2026
     68.83022960華虹華泰六乙沽A0.0330.00%04/12/2026
     68.83023429華虹中銀六乙沽A0.025-3.85%04/12/2026
     68.83024285華虹匯豐六乙沽A0.027-3.57%04/12/2026
     68.83024307華虹摩通六乙沽A0.031-8.82%04/12/2026
     68.86024270華虹花旗六乙沽A0.027-10.00%04/12/2026
     68.88021383華虹信證六乙沽A0.022-15.38%11/12/2026
     68.90013433華虹法巴六乙沽A0.030-9.09%04/12/2026
23688華虹中銀六六購C0.00%29/06/202669.900     
19739華虹華泰六六購A1.220+3.39%26/06/202672.800     
19753華虹匯豐六六購A1.200+4.35%02/06/202673.470     
20249華虹信證六五購A1.200+4.35%26/05/202673.500     
19857華虹中銀六五購A1.200+3.45%26/05/202673.520     
     74.95028141華虹國君六九沽A0.038-11.63%30/09/2026
     75.00027770華虹中銀六九沽C0.040-14.89%30/09/2026
     79.95025339華虹信證六七沽A0.0150.00%23/07/2026
     79.99025270華虹摩利六七沽A0.015-16.67%23/07/2026
     80.00024322華虹中銀六七沽B0.014-22.22%30/07/2026
23603華虹中銀六六購B1.070+4.90%30/06/202680.880     
19784華虹信證六七購C1.040+4.00%30/07/202682.880     
20826華虹華泰六七購A1.040+7.22%23/07/202682.930     
     87.95025315華虹花旗六七沽A0.022-21.43%20/07/2026
     88.00025020華虹中銀六七沽C0.025-16.67%27/07/2026
     88.00028874華虹法興六甲沽A0.1060.00%10/11/2026
21730華虹中銀六八購A0.485+3.19%28/08/202688.880     
19946華虹麥銀六七購A0.920+4.55%10/07/202688.88828852華虹麥銀六甲沽A0.00%30/11/2026
22926華虹信證六八購A0.480+6.67%21/08/202688.888     
20092華虹摩利六七購A0.910+3.41%03/07/202688.930     
21026華虹摩通六七購B0.940+5.62%03/07/202688.930     
22908華虹花旗六八購A0.485+2.11%21/08/202688.930     
22938華虹星展六八購A0.485+4.30%21/08/202688.930     
22973華虹匯豐六八購A0.485+1.04%21/08/202688.930     
23084華虹國君六八購A0.4900.00%21/08/202688.930     
20958華虹法興六七購A0.910+5.81%03/07/202688.938     
     89.95025284華虹摩利六甲沽A0.068-6.85%23/11/2026
     89.95025358華虹摩通六甲沽A0.077-6.10%23/11/2026
     89.95025421華虹星展六甲沽A0.087+2.35%23/11/2026
     89.95025502華虹匯豐六甲沽A0.068-4.23%23/11/2026
     89.95028536華虹華泰六甲沽A0.0780.00%23/11/2026
23421華虹法巴六七購A0.890+8.54%03/07/202690.00024659華虹信證六甲沽A0.059-4.84%30/11/2026
     90.05028552華虹法巴六乙沽B0.077-7.23%02/12/2026
     91.34728712華虹花旗六甲沽A0.071-17.44%06/11/2026
23605華虹中銀六七購A0.860+7.50%30/07/202693.880     
21238華虹匯豐六六購B0.720+16.13%02/06/202698.470     
     99.00028906華虹華泰七一沽A0.00%04/01/2027
16665華虹信證六六購C0.340+9.68%04/06/202699.880     
22257華虹法巴六五購B0.340+11.48%20/05/202699.880     
21218華虹華泰六八購A0.760+5.56%03/08/202699.900     
21582華虹摩利六五購A0.345+11.29%28/05/202699.900     
15072華虹摩通六五購B0.345+13.11%20/05/202699.950     
21855華虹法興六五購B0.345+11.29%21/05/202699.950     
22182華虹花旗六五購A0.335+6.35%20/05/202699.950     
28042華虹國君六八購C0.780+5.41%04/08/202699.950     
     100.00025382華虹中銀六乙沽B0.118-7.81%30/12/2026
     100.00028883華虹匯豐六甲沽B0.1050.00%10/11/2026
     103.47028895華虹信證六甲沽B0.1110.00%10/11/2026
20859華虹信證六十購A0.770+8.45%30/10/2026108.880     
20918華虹中銀六十購A0.770+8.45%30/10/2026109.000     
21148華虹摩利六九購A0.660+4.76%29/09/2026113.990     
27537華虹華泰六九購A0.680+3.03%22/09/2026114.090     
27971華虹法興六九購A0.680+7.94%22/09/2026114.090     
24178華虹中銀六七購B0.540+9.09%30/07/2026116.880     
27277華虹國君六七購A0.530+12.77%23/07/2026116.980     
27355華虹摩通六七購C0.580+16.00%30/07/2026116.980     
25470華虹摩通六六購A0.234+11.43%30/06/2026118.550     
22238華虹法興六六購B0.221+12.76%23/06/2026118.650     
24314華虹國君六六購A0.209+12.97%23/06/2026118.650     
24354華虹摩利六六購B0.211+12.83%23/06/2026118.650     
24321華虹中銀六七購C0.425+8.97%30/07/2026127.000     
27139華虹信證六六購B0.172+13.16%30/06/2026128.880     
29896華虹法巴六六購A0.160+11.11%23/06/2026128.980     
27273華虹中銀六九購D0.500+8.70%30/09/2026133.000     
27646華虹星展六九購A0.520+10.64%23/09/2026133.100     
21314華虹中銀六五購B0.170+17.24%29/05/2026134.700     
21393華虹麥銀六六購A0.191+19.38%02/06/2026134.700     
25980華虹麥銀六七購B0.144+12.50%03/07/2026134.700     
24918華虹花旗六六購B0.137+10.48%25/06/2026134.800     
25581華虹法興六六購C0.139+12.10%25/06/2026134.800     
26125華虹華泰六五購A0.147+15.75%27/05/2026134.800     
27192華虹麥銀六九購A0.470+8.05%30/09/2026136.888     
26913華虹摩利六八購A0.195+7.14%28/08/2026139.990     
25033華虹法巴六八購A0.195+10.17%21/08/2026140.000     
24560華虹信證六八購B0.192+7.87%21/08/2026140.080     
24753華虹匯豐六八購B0.197+9.44%21/08/2026140.090     
24790華虹中銀六八購B0.184+8.24%21/08/2026140.090     
24858華虹華泰六八購B0.199+12.43%21/08/2026140.090     
24952華虹法興六八購A0.193+7.82%21/08/2026140.090     
24990華虹瑞銀六八購A0.197+8.84%21/08/2026140.090     
25098華虹摩通六八購A0.200+9.29%21/08/2026140.090     
25230華虹國君六八購B0.198+7.03%21/08/2026140.090     
21493華虹信證六五購B0.081+12.50%29/05/2026148.880     
25012華虹摩通六五購C0.045+15.38%21/05/2026148.980     
25114華虹中銀六九購B0.395+9.72%30/09/2026149.880     
25035華虹法巴六七購B0.295+13.46%27/07/2026150.000     
26139華虹中銀六八購C0.320+14.29%31/08/2026153.000     
28541華虹華泰六十購A0.425+10.39%30/10/2026155.000     
25440華虹摩通六十購A0.194+8.38%30/10/2026168.770     
28836華虹國君六十購A0.191+6.11%30/10/2026168.770     
25760華虹花旗六十購A0.176+6.02%23/10/2026168.870     
25842華虹法巴六十購A0.178+8.54%23/10/2026168.870     
29827華虹信證六乙購A0.214+5.42%30/12/2026168.880     
25223華虹華泰六乙購A0.216+9.64%22/12/2026168.980     
25634華虹中銀六十購B0.355+5.97%30/10/2026169.880     
28910華虹華泰六甲購A0.1760.00%30/11/2026183.000     
28851華虹摩利六甲購A0.1650.00%10/11/2026186.900     
25420華虹星展六乙購A0.204+7.37%18/12/2026188.000     
21870華虹中銀六九購A0.195+12.07%29/09/2026188.880     
28564華虹麥銀六十購A0.345+7.81%29/10/2026188.888     
28765華虹麥銀六甲購A0.1910.00%30/11/2026193.888     
25337華虹信證六八購C0.166+9.21%24/08/2026200.880     
25381華虹中銀六九購C0.178+8.54%29/09/2026203.470     
28901華虹信證六甲購A0.1370.00%10/11/2026208.880     
28892華虹匯豐六甲購A0.1330.00%10/11/2026213.470     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 11/05/2026 17:29
  即時報價更新時間為 11/05/2026 17:45
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康