• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
64666 中芯匯豐八乙熊Ｆ (R 熊證)
即時 按盤價 不變0.141 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.0280.00%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.017+6.25%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.114+8.57%31/12/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.067+13.56%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.119+6.25%30/10/2026
17313中芯法巴六六購Ａ0.650-5.80%23/06/202647.860     
13210中芯信證六六購Ａ0.630-7.35%30/06/202647.880     
17773中芯星展六六購Ａ0.660-5.71%30/06/202647.880     
17213中芯瑞銀六六購Ａ0.660-5.71%23/06/202647.930     
17226中芯法興六六購Ａ0.640-5.88%23/06/202647.930     
17254中芯中銀六六購Ａ0.660-5.71%23/06/202647.930     
17270中芯摩通六六購Ａ0.650-5.80%23/06/202647.930     
17804中芯匯豐六六購Ａ0.640-5.88%23/06/202647.930     
13200中芯匯豐六八購Ａ0.660-4.35%28/08/202648.000     
17673中芯信證六八購Ａ0.640-5.88%21/08/202648.050     
17781中芯國君六八購Ａ0.660-7.04%21/08/202648.050     
     48.88824138中芯麥銀六七沽Ａ0.0210.00%22/07/2026
     49.79019573中芯中銀六九沽Ｂ0.011+10.00%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.0170.00%25/09/2026
     49.79019764中芯國君六九沽Ａ0.0100.00%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.0130.00%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.0100.00%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.0150.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.015+7.14%25/09/2026
     51.00026417中芯中銀六九沽Ｄ0.068+11.48%30/09/2026
     52.45020088中芯中銀六七沽Ａ0.0200.00%28/07/2026
     52.45020114中芯匯豐六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞銀六七沽Ａ0.0130.00%28/07/2026
     52.45020487中芯法興六七沽Ａ0.0110.00%28/07/2026
     52.45020723中芯華泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0160.00%04/08/2026
     52.55020792中芯信證六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞銀七三沽Ａ0.080+9.59%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.082+6.49%22/03/2027
     55.00028108中芯信證七三沽Ａ0.066+11.86%31/03/2027
26805中芯信證六九購Ｄ0.510-5.56%09/09/202655.880     
27594中芯國君六九購Ｂ0.510-7.27%02/09/202655.930     
27627中芯法巴六九購Ｂ0.495-8.33%02/09/202655.930     
27739中芯摩通六九購Ｃ0.530-3.64%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.530-5.36%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.520-7.14%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.068+9.68%30/11/2026
     60.00028902中芯信證六甲沽Ａ0.064+10.34%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.108+6.93%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.096+3.23%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.079+12.86%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.078+9.86%10/11/2026
     62.76013463中芯信證六六沽Ａ0.0100.00%30/06/2026
     62.76015954中芯瑞銀六六沽Ａ0.0100.00%25/06/2026
     62.76021281中芯中銀六六沽Ａ0.0100.00%25/06/2026
     62.76021412中芯法興六六沽Ａ0.0210.00%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.0110.00%25/06/2026
     62.76022958中芯華泰六六沽Ａ0.0100.00%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.0100.00%25/06/2026
     62.81021090中芯匯豐六七沽Ｂ0.0100.00%03/07/2026
18978中芯中銀六九購Ａ0.400-12.09%29/09/202662.880     
19093中芯信證六九購Ａ0.385-8.33%22/09/202662.930     
19264中芯匯豐六九購Ａ0.410-7.87%22/09/202662.930     
27461中芯花旗六九購Ｂ0.410-8.89%22/09/202662.930     
27476中芯星展六九購Ａ0.395-7.06%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.096+10.34%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.094+9.30%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.118+13.46%30/11/2026
     66.18029593中芯瑞銀六甲沽Ｂ0.112+6.67%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.127+6.72%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.121+6.14%30/11/2026
18916中芯信證六十購Ａ0.335-9.46%30/10/202668.880     
19144中芯匯豐六十購Ａ0.350-10.26%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.345-6.76%23/10/202668.930     
19230中芯摩通六九購Ｂ0.325-7.14%30/09/202668.990     
26787中芯法巴六九購Ａ0.325-9.72%23/09/202669.000     
19343中芯中銀六九購Ｂ0.310-11.43%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.315-8.70%23/09/202669.040     
19435中芯法興六九購Ａ0.320-9.86%23/09/202669.040     
19499中芯華泰六九購Ａ0.320-11.11%23/09/202669.040     
27262中芯國君六九購Ａ0.310-10.14%23/09/202669.040     
26559中芯中銀六十購Ｄ0.325-9.72%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.104+5.05%02/02/2027
     73.81028739中芯匯豐六甲沽Ｂ0.088+7.32%06/11/2026
     74.00029863中芯法興七一沽Ａ0.139+2.96%29/01/2027
26140中芯中銀六九購Ｃ0.244-11.27%29/09/202675.800     
19893中芯信證六九購Ｂ0.240-9.43%28/09/202675.880     
     76.88029995中芯中銀六乙沽Ｂ0.2550.00%31/12/2026
19838中芯花旗六九購Ａ0.233-8.63%30/09/202677.770     
26595中芯法興六九購Ｃ0.234-8.24%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.244-11.27%23/09/202677.820     
27769中芯中銀六九購Ｄ1.200-8.40%30/09/202677.880     
19823中芯中銀六乙購Ａ0.290-6.45%30/12/202678.88021496中芯信證七二沽Ａ0.135+8.00%26/02/2027
26694中芯信證六乙購Ａ0.300-9.09%22/12/202678.888     
26905中芯法巴六乙購Ａ0.295-9.23%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.300-6.25%22/12/202678.930     
26911中芯摩通六乙購Ａ0.300-7.69%22/12/202678.930     
27026中芯華泰六乙購Ａ0.300-9.09%22/12/202678.930     
     79.78029988中芯瑞銀七二沽Ａ0.00%16/02/2027
28885中芯匯豐六乙購Ａ0.154-6.67%30/12/202679.81029937中芯匯豐六甲沽Ｃ0.142+5.97%30/11/2026
25536中芯信證六七購Ｃ0.149-13.37%28/07/202679.950     
19950中芯法巴六八購Ａ0.159-13.11%04/08/202680.000     
20099中芯摩通六六購Ｂ0.050-13.79%08/06/202680.000     
23563中芯法巴六六購Ｄ0.1020.00%02/06/202680.000     
20089中芯中銀六七購Ａ0.144-13.25%28/07/202680.050     
20113中芯匯豐六七購Ａ0.146-14.62%28/07/202680.050     
20290中芯信證六六購Ｂ0.0720.00%01/06/202680.050     
20303中芯法興六六購Ｂ0.0710.00%01/06/202680.050     
20322中芯瑞銀六六購Ｂ0.0870.00%01/06/202680.050     
20744中芯國君六六購Ａ0.0730.00%01/06/202680.050     
23614中芯華泰六七購Ａ0.155-12.92%28/07/202680.050     
25682中芯瑞銀六七購Ａ0.148-11.90%28/07/202680.050     
25863中芯國君六七購Ｂ0.143-14.88%28/07/202680.050     
26073中芯星展六七購Ｂ0.141-17.06%28/07/202680.050     
25596中芯花旗六八購Ｂ0.142-12.88%04/08/202681.810     
     82.00029904中芯國君六乙沽Ａ0.158+5.33%31/12/2026
23604中芯中銀六甲購Ａ0.232-7.20%30/11/202683.880     
27706中芯麥銀六九購Ｂ1.020-12.07%29/09/202683.888     
26591中芯法興六甲購Ａ0.240-9.43%23/11/202683.930     
28566中芯國君六甲購Ａ0.228-8.80%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.255-7.27%23/11/202683.930     
28617中芯法巴六甲購Ａ0.238-8.46%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.240-9.43%23/11/202683.930     
29064中芯信證六乙購Ｂ0.132-7.69%31/12/202685.000     
29053中芯花旗六乙購Ｂ0.133-8.90%31/12/202685.900     
28909中芯華泰六甲購Ａ0.221-9.05%10/11/202686.000     
29076中芯法巴七一購Ａ0.136-8.72%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.134-7.59%31/12/202687.110     
20790中芯信證六六購Ｃ0.036-33.33%15/06/202688.000     
22418中芯法巴六六購Ｃ0.010-9.09%08/06/202688.000     
13923中芯中銀六六購Ｃ0.010-44.44%08/06/202688.050     
20972中芯華泰六六購Ａ0.010-23.08%08/06/202688.050     
22439中芯瑞銀六六購Ｃ0.010-16.67%08/06/202688.050     
22511中芯匯豐六六購Ｂ0.010-28.57%08/06/202688.050     
22875中芯法興六六購Ｃ0.0160.00%08/06/202688.050     
28774中芯中銀六甲購Ｄ0.211-8.66%30/11/202688.880     
23994中芯中銀六甲購Ｂ0.190-9.52%30/11/202691.000     
24534中芯法巴六十購Ａ0.156-10.34%05/10/202691.880     
25537中芯信證六九購Ｃ0.148-10.30%25/09/202691.928     
26059中芯華泰六九購Ｂ0.156-10.34%25/09/202691.930     
26354中芯法興六九購Ｂ0.150-11.24%25/09/202691.930     
24319中芯中銀六十購Ｃ0.179-9.60%29/10/202693.000     
20851中芯法巴六六購Ｂ0.0100.00%02/06/202695.000     
20041中芯麥銀六甲購Ａ0.154-9.41%02/11/202698.100     
25849中芯法巴六十購Ｃ0.146-9.88%26/10/202698.100     
20291中芯信證六十購Ｂ0.132-8.97%26/10/202698.150     
20471中芯華泰六十購Ａ0.149-9.70%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.141-10.76%26/10/202698.150     
20581中芯中銀六十購Ａ0.134-10.07%26/10/202698.150     
25570中芯摩通六十購Ａ0.142-10.69%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.140-10.83%26/10/202698.150     
25792中芯法興六十購Ａ0.144-10.56%26/10/202698.150     
25800中芯星展六十購Ａ0.157-12.29%26/10/202698.150     
29084中芯國君六甲購Ｂ0.155-10.40%30/11/202699.000     
24258中芯中銀六甲購Ｃ0.162-10.50%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.111-9.76%29/09/2026101.888     
28066中芯花旗六八購Ａ0.029-14.71%04/08/2026102.880     
29866中芯信證六七購Ｂ0.024-17.24%28/07/2026102.880     
13036中芯法興六七購Ｂ0.028-6.67%28/07/2026102.980     
13106中芯摩通六七購Ａ0.028-15.15%28/07/2026102.980     
21971中芯匯豐六七購Ｂ0.025-19.35%28/07/2026102.980     
17584中芯中銀六十購Ｂ0.136-9.93%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.123-9.56%23/10/2026104.980     
29889中芯法興七一購Ａ0.104-10.34%29/01/2027105.000     
29550中芯中銀六乙購Ｂ0.161-11.54%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.127-10.56%10/11/2026107.810     
29975中芯摩通七一購Ａ0.1050.00%29/01/2027108.880     
16472中芯法巴六七購Ａ0.042-12.50%24/07/2026108.900     
20827中芯星展六七購Ａ0.050-16.67%31/07/2026109.000     
21232中芯法興六七購Ａ0.042-17.65%24/07/2026109.100     
22646中芯國君六七購Ａ0.035-14.63%24/07/2026109.100     
22710中芯中銀六七購Ｂ0.038-20.83%24/07/2026109.100     
29142中芯瑞銀六甲購Ｂ0.124-10.14%13/11/2026109.380     
29078中芯法巴六乙購Ｂ0.144-9.43%02/12/2026110.000     
27172中芯信證六八購Ｂ0.030-11.76%31/08/2026110.880     
13043中芯法興六八購Ａ0.032-13.51%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.032-8.57%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.143-8.92%02/12/2026111.110     
21131中芯中銀六六購Ｂ0.016-20.00%30/06/2026111.880     
29676中芯法興六乙購Ａ0.157-8.19%31/12/2026112.000     
29065中芯信證六乙購Ｃ0.140-6.04%31/12/2026115.000     
29909中芯國君六乙購Ａ0.105-11.02%03/12/2026125.000     
29860中芯信證六甲購Ａ0.093-12.26%30/11/2026130.000     
29991中芯法巴六乙購Ｃ0.1020.00%02/12/2026131.600     
29994中芯中銀六乙購Ｃ0.1190.00%31/12/2026138.880     
27163中芯信證六七購Ａ0.0120.00%27/07/2026168.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 01/06/2026 14:56
  即時報價更新時間為 01/06/2026 15:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

定期存款 | 一周定存合集，5家銀行3個月港元定存達3厘或以...

31/05/2026 10:55

貨幣攻略

中東戰火 | 伊朗戰火91天，美伊達成延長停火備忘錄5點共識

29/05/2026 09:17

中東戰火

中國應如何回應「577」的警語？

28/05/2026 14:59

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區