63614 匯豐摩通六乙牛B (R 牛證)
即時 按盤價 升0.820 +0.030 (+3.797%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0100.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0100.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0100.00%23/09/2026
     77.95016536匯豐法興六九沽A0.0140.00%23/09/2026
     77.95016543匯豐國君六九沽A0.0150.00%23/09/2026
     78.00015263匯豐信證六九沽A0.0120.00%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0100.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0100.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0100.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0100.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0100.00%23/06/2026
     81.55015239匯豐摩通六六沽A0.0100.00%30/06/2026
22660匯豐韓投八乙購A1.100+4.76%08/12/202886.797     
24878匯豐摩通八乙購A1.120+3.70%01/12/202886.797     
25416匯豐花旗八乙購A1.340+3.08%01/12/202886.840     
25730匯豐中銀八乙購A1.080+1.89%01/12/202886.840     
25679匯豐摩利八乙購A1.100+5.77%01/12/202886.847     
25877匯豐瑞銀八乙購A1.140+3.64%01/12/202886.847     
     90.83023550匯豐摩利六六沽A0.0110.00%03/06/2026
     90.83023558匯豐中銀六六沽C0.0200.00%03/06/2026
     90.83023818匯豐華泰六六沽B0.0100.00%03/06/2026
     90.83023820匯豐國君六六沽B0.0100.00%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.0110.00%10/06/2026
     94.39018811匯豐瑞銀六七沽A0.0100.00%15/07/2026
     94.39019033匯豐中銀六七沽A0.0100.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.0100.00%15/07/2026
     94.39020151匯豐華泰六七沽A0.0100.00%22/07/2026
     94.39020305匯豐法興六七沽A0.0120.00%15/07/2026
     94.39021776匯豐信證六七沽A0.0120.00%29/07/2026
     94.44018616匯豐摩通六七沽A0.0100.00%22/07/2026
     94.48020449匯豐花旗六七沽A0.0100.00%15/07/2026
     94.49019751匯豐法巴六七沽A0.0100.00%15/07/2026
     98.94027142匯豐中銀六九沽C0.051-15.00%04/09/2026
     98.94028140匯豐國君六九沽D0.060-9.09%04/09/2026
     98.99026947匯豐摩利六九沽B0.084-20.00%11/09/2026
19087匯豐法巴六七購A0.810+6.58%24/07/2026102.280     
19055匯豐瑞銀六七購A0.840+7.69%24/07/2026102.320     
19057匯豐摩利六七購A0.810+6.58%24/07/2026102.320     
19058匯豐法興六七購A0.810+6.58%27/07/2026102.320     
19079匯豐星展六七購A0.810+8.00%24/07/2026102.320     
19104匯豐中銀六七購A0.810+6.58%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.0100.00%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.0100.00%23/06/2026
     103.23022236匯豐法興六六沽A0.0110.00%23/06/2026
     103.23023293匯豐星展六六沽A0.0100.00%23/06/2026
     103.23023338匯豐中銀六六沽B0.0100.00%23/06/2026
     103.30022383匯豐花旗六六沽B0.0100.00%23/06/2026
     103.33022013匯豐摩通六六沽B0.0100.00%30/06/2026
     106.08022251匯豐信證六六沽B0.0120.00%30/06/2026
     106.18023305匯豐法巴六六沽A0.0130.00%23/06/2026
21396匯豐瑞銀六七購B0.710+7.58%27/07/2026108.880     
21556匯豐摩通六七購B0.660+8.20%15/07/2026109.990     
23009匯豐國君六七購A0.670+8.06%08/07/2026110.090     
27712匯豐法興六七購B0.650+8.33%08/07/2026110.090     
21589匯豐中銀六七購B0.640+6.67%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.038-11.63%23/09/2026
     111.78023925匯豐法興六九沽B0.040-11.11%23/09/2026
     111.78023989匯豐星展六九沽A0.041-14.58%23/09/2026
     111.78024142匯豐國君六九沽B0.027-12.90%23/09/2026
     111.88023829匯豐摩通六九沽A0.039-13.33%30/09/2026
     111.98023976匯豐花旗六九沽B0.033-17.50%23/09/2026
     111.98024011匯豐法巴六九沽A0.033-15.38%23/09/2026
     111.98024062匯豐中銀六九沽A0.036-12.20%23/09/2026
27101匯豐信證六七購A0.600+9.09%27/07/2026113.880     
22073匯豐法巴六六購A0.560+9.80%12/06/2026114.000     
27696匯豐瑞銀六六購A0.570+9.62%22/06/2026114.080     
13056匯豐法興六六購A0.560+9.80%15/06/2026114.180     
14022匯豐摩通六六購A0.580+13.73%12/06/2026114.180     
22569匯豐摩利六六購A0.560+9.80%12/06/2026114.180     
29674匯豐中銀六六購A0.560+9.80%12/06/2026114.180     
29941匯豐花旗六六購A0.570+9.62%12/06/2026114.180     
14700匯豐花旗六九購A0.530+8.16%07/09/2026118.800     
27677匯豐瑞銀六九購A0.520+8.33%14/09/2026118.880     
13411匯豐法巴六九購A0.510+9.68%07/09/2026118.900     
13073匯豐法興六九購A0.510+9.68%07/09/2026118.980     
13113匯豐摩通六九購A0.510+9.68%07/09/2026118.980     
29663匯豐中銀六九購A0.510+7.37%07/09/2026118.980     
29815匯豐摩利六九購A0.510+10.87%07/09/2026118.980     
     122.78027027匯豐華泰六九沽A0.066-13.16%25/09/2026
     122.78028117匯豐瑞銀六九沽C0.064-12.33%25/09/2026
     122.78028137匯豐摩利六九沽C0.063-16.00%25/09/2026
     122.88026844匯豐法巴六十沽A0.065-13.33%05/10/2026
27485匯豐摩利六九購D0.450+9.76%28/09/2026123.900     
     125.78026405匯豐法興六九沽C0.086-12.24%23/09/2026
     125.78026406匯豐國君六九沽C0.080-15.79%23/09/2026
     125.88025327匯豐信證六九沽B0.090-13.46%30/09/2026
     125.98026486匯豐中銀六九沽B0.082-12.77%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.038-22.45%22/07/2026
     126.56025698匯豐法興六七沽B0.041-16.33%22/07/2026
     126.56025733匯豐中銀六七沽B0.038-22.45%22/07/2026
     126.66025264匯豐摩通六七沽B0.044-18.52%29/07/2026
     126.70025659匯豐摩利六七沽B0.039-22.00%22/07/2026
     126.76026362匯豐花旗六七沽B0.037-22.92%22/07/2026
     126.76026658匯豐法巴六七沽B0.037-21.28%22/07/2026
     128.88028725匯豐瑞銀六甲沽A0.1390.00%30/11/2026
24089匯豐摩通六十購A0.355+9.23%16/10/2026131.080     
24391匯豐信證六十購A0.350+11.11%09/10/2026131.180     
24409匯豐中銀六十購A0.365+12.31%09/10/2026131.180     
24208匯豐瑞銀六九購B0.320+12.28%28/09/2026131.880     
24405匯豐中銀六九購C0.310+12.73%21/09/2026131.980     
24565匯豐國君六十購A0.370+12.12%06/10/2026131.980     
24243匯豐摩利六九購B0.300+15.38%29/09/2026133.990     
24540匯豐法巴六九購B0.295+15.69%22/09/2026134.000     
24479匯豐中銀六九購D0.285+14.00%22/09/2026134.090     
24505匯豐花旗六九購B0.300+13.21%22/09/2026134.090     
24514匯豐法興六九購B0.290+11.54%22/09/2026134.090     
23710匯豐瑞銀六六購B0.670+28.85%18/06/2026138.880     
26928匯豐瑞銀六九購E0.245+15.57%14/09/2026138.880     
23844匯豐中銀六六購B0.690+27.78%11/06/2026138.980     
27220匯豐法巴六九購D0.225+15.38%07/09/2026138.980     
23823匯豐摩利六六購B0.610+25.77%22/06/2026140.990     
25899匯豐信證六九購A0.195+14.04%21/09/2026142.880     
26077匯豐瑞銀六九購C0.172+14.67%14/09/2026143.880     
26196匯豐摩通六九購B0.170+17.24%07/09/2026143.980     
22483匯豐華泰六九購A0.890+17.11%29/09/2026145.000     
22630匯豐中銀六九購B0.880+15.79%22/09/2026145.100     
22817匯豐國君六九購A0.930+14.81%22/09/2026145.100     
26531匯豐摩利六九購C0.144+17.07%07/09/2026146.090     
22551匯豐法巴六六購B0.162+26.56%02/06/2026148.000     
23834匯豐信證六五購A0.130+44.44%26/05/2026148.080     
23660匯豐花旗六五購A0.081+72.34%26/05/2026148.100     
23669匯豐摩通六五購A0.086+62.26%26/05/2026148.100     
23691匯豐中銀六五購A0.102+75.86%26/05/2026148.100     
23819匯豐國君六五購A0.094+54.10%26/05/2026148.100     
23824匯豐摩利六五購A0.100+63.93%26/05/2026148.100     
23988匯豐星展六五購A0.099-29.29%26/05/2026148.100     
24043匯豐瑞銀六五購A0.092+61.40%26/05/2026148.100     
24148匯豐華泰六五購A0.088+76.00%26/05/2026148.100     
26524匯豐瑞銀六九購D0.132+13.79%14/09/2026148.880     
26796匯豐摩通六九購C0.132+18.92%07/09/2026148.980     
26806匯豐中銀六九購F0.130+21.50%07/09/2026148.980     
26847匯豐法巴六九購C0.129+18.35%07/09/2026148.980     
26858匯豐法興六九購C0.130+18.18%07/09/2026148.980     
26078匯豐瑞銀六甲購A0.155+14.81%30/11/2026153.880     
26194匯豐摩通六甲購A0.153+15.04%23/11/2026153.980     
26205匯豐中銀六甲購A0.150+17.19%23/11/2026153.980     
26173匯豐花旗六乙購A0.124+14.81%02/12/2026159.280     
26240匯豐國君六甲購A0.121+13.08%26/11/2026159.380     
26250匯豐法巴六甲購A0.115+17.35%25/11/2026159.380     
26308匯豐中銀六甲購B0.126+16.67%25/11/2026159.380     
26311匯豐星展六甲購A0.136+16.24%25/11/2026159.380     
26688匯豐華泰六甲購B0.116+17.17%25/11/2026159.380     
25955匯豐摩通六乙購A0.134+11.67%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.123+14.95%17/12/2026160.760     
26087匯豐摩利六乙購A0.122+15.09%17/12/2026160.760     
26179匯豐法興六乙購A0.123+13.89%17/12/2026160.760     
24778匯豐華泰六九購B0.275+23.87%03/09/2026163.000     
24909匯豐中銀六八購A0.310+19.23%27/08/2026163.100     
24807匯豐法巴六八購A0.116+22.11%04/08/2026168.000     
25072匯豐摩利六七購B0.105+23.53%28/07/2026168.100     
25099匯豐摩通六七購C0.129+20.56%28/07/2026168.100     
25119匯豐瑞銀六七購C0.104+16.85%28/07/2026168.100     
25229匯豐國君六七購B0.106+17.78%28/07/2026168.100     
25380匯豐中銀六七購C0.130+34.02%28/07/2026168.100     
25291匯豐華泰六甲購A0.168+20.00%04/11/2026186.000     
26043匯豐花旗六八購A0.059+28.26%12/08/2026188.880     
26537匯豐摩利六八購A0.052+15.56%05/08/2026188.980     
26631匯豐中銀六八購B0.063+28.57%05/08/2026188.980     
25441匯豐中銀六九購E0.047+14.63%07/09/2026191.990     
25770匯豐信證六八購A0.051+13.33%31/08/2026192.080     
26425匯豐國君六八購A0.039+11.43%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 07/05/2026 18:00
  即時報價更新時間為 07/05/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康