63417 小米瑞銀五甲牛B (R 牛證)
即時 按盤價 不變0.034 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     11.18023795小米瑞銀四乙沽A0.0100.00%16/12/2024
     11.28023590小米國君四乙沽A0.0100.00%19/12/2024
     11.28023793小米摩利四乙沽A0.0130.00%19/12/2024
     11.29023777小米匯豐四乙沽A0.0200.00%19/12/2024
     11.30023526小米中銀四乙沽A0.0100.00%30/12/2024
     12.98023997小米摩利四乙沽B0.0100.00%20/12/2024
     12.98024024小米瑞銀四乙沽B0.0100.00%20/12/2024
     12.98024056小米摩通四乙沽B0.0100.00%20/12/2024
     12.98024094小米匯豐四乙沽B0.0140.00%20/12/2024
     13.00023811小米法興四乙沽A0.0180.00%31/12/2024
     14.48024217小米信證四乙沽A0.0100.00%19/12/2024
     14.50024131小米匯豐四乙沽C0.0100.00%30/12/2024
     14.52024675小米中銀四乙沽B0.0210.00%30/12/2024
     15.13024725小米國君五五沽A0.0150.00%27/05/2025
     15.13025006小米匯豐五五沽A0.0100.00%27/05/2025
     15.13025073小米摩通五五沽A0.0130.00%27/05/2025
     15.13025096小米摩利五五沽A0.0120.00%27/05/2025
     15.13025102小米瑞銀五五沽A0.0130.00%27/05/2025
     15.13025173小米法興五五沽A0.0120.00%27/05/2025
     15.13026481小米華泰五五沽A0.0100.00%27/05/2025
     15.13026520小米花旗五五沽A0.0130.00%27/05/2025
     15.13027012小米星展五五沽A0.0100.00%27/05/2025
     15.15024126小米麥銀五六沽A0.014-6.67%03/06/2025
     15.17025042小米中銀五五沽A0.0140.00%29/05/2025
     15.98027492小米摩通五四沽A0.0130.00%23/04/2025
     15.98027506小米瑞銀五四沽A0.0120.00%23/04/2025
     15.98027510小米匯豐五四沽A0.016-11.11%23/04/2025
23774小米東亞五三購A1.570+3.29%28/03/202516.00027260小米信證五四沽A0.015-6.25%30/04/2025
23178小米花旗四乙購B1.480+4.23%24/12/202416.480     
22007小米法巴五一購B1.510+7.86%03/01/202516.500     
22969小米匯豐四乙購B1.2800.00%24/12/202416.510     
22872小米星展四乙購A1.470+4.26%24/12/202416.520     
22921小米法興四乙購B1.480+5.71%24/12/202416.520     
22936小米瑞銀四乙購B1.520+6.29%24/12/202416.520     
23407小米摩通四乙購B1.490+5.67%24/12/202416.520     
23425小米國君四乙購B1.1700.00%24/12/202416.520     
24150小米摩利四乙購A1.4000.00%16/12/202416.800     
     17.08025150小米花旗四乙沽A0.0100.00%20/12/2024
     17.08025160小米摩利四乙沽C0.0100.00%20/12/2024
     17.08025165小米匯豐四乙沽D0.0100.00%20/12/2024
     17.08025166小米瑞銀四乙沽C0.0100.00%20/12/2024
     17.08025181小米信證四乙沽B0.0100.00%20/12/2024
     17.08025235小米摩通四乙沽C0.0100.00%20/12/2024
     17.08025267小米國君四乙沽B0.0160.00%20/12/2024
     17.10025032小米法興四乙沽B0.0100.00%31/12/2024
23993小米麥銀五六購A1.380+5.34%30/06/202518.10027538小米中銀五五沽B0.032-11.11%06/05/2025
26129小米花旗五三購A1.340+5.51%21/03/202518.200     
26729小米瑞銀五三購C1.360+6.25%14/03/202518.220     
26786小米摩通五三購B1.350+5.47%14/03/202518.220     
26807小米匯豐五三購B1.340+6.35%14/03/202518.220     
26863小米國君五三購B1.350+4.65%14/03/202518.220     
26421小米法巴五六購A1.320+6.45%03/06/202518.500     
26796小米信證五五購B1.340+5.51%27/05/202518.520     
27104小米摩利五二購B1.260+7.69%27/02/202518.990     
     19.16027841小米瑞銀五五沽B0.020-16.67%23/05/2025
     19.16027917小米摩通五五沽B0.022-12.00%23/05/2025
     19.16027924小米匯豐五五沽B0.020-9.09%23/05/2025
     19.18027546小米花旗五五沽B0.018-5.26%30/05/2025
     19.19027700小米摩利五五沽B0.018-21.74%23/05/2025
24215小米信證五一購A1.180+8.26%10/01/202519.780     
21123小米法巴五一購A1.160+8.41%03/01/202519.800     
22682小米匯豐四乙購A1.180+10.28%24/12/202419.810     
21320小米國君四乙購A1.150+8.49%24/12/202419.820     
21343小米摩通四乙購A1.160+9.43%24/12/202419.820     
21348小米瑞銀四乙購A1.170+7.34%24/12/202419.820     
21354小米法興四乙購A1.160+9.43%24/12/202419.820     
21593小米花旗四乙購A1.160+8.41%24/12/202419.820     
24090小米韓投四乙購A1.160+8.41%24/12/202419.820     
24190小米中銀五一購A1.160+8.41%02/01/202519.820     
27324小米星展五一購A1.150+5.50%10/01/202519.820     
     19.98028069小米國君五六沽A0.034-12.82%23/06/2025
     19.98028288小米法興五五沽B0.023-20.69%13/05/2025
     19.98028679小米瑞銀五六沽A0.034-19.05%23/06/2025
     19.98028801小米摩通五六沽A0.035-14.63%23/06/2025
     19.98028846小米中銀五六沽A0.033-5.71%23/06/2025
     20.00027761小米信證五六沽A0.032-17.95%30/06/2025
     20.00027933小米華泰五五沽B0.027-6.90%20/05/2025
26429小米中銀五六購C1.140+5.56%27/06/202520.980     
22186小米法巴五七購A1.110+7.77%03/07/202521.000     
22466小米摩利五六購A1.100+8.91%25/06/202521.050     
22882小米瑞銀五六購A1.140+7.55%25/06/202521.050     
25804小米花旗五六購A1.120+4.67%25/06/202521.050     
26206小米匯豐五六購A1.120+7.69%25/06/202521.050     
26349小米星展五六購A1.160+3.57%25/06/202521.050     
26451小米華泰五六購A1.110+5.71%25/06/202521.050     
26493小米國君五六購A1.170+6.36%25/06/202521.050     
26500小米法興五六購A1.130+7.62%25/06/202521.050     
26525小米摩通五六購A1.140+6.54%25/06/202521.050     
26816小米韓投五六購A1.160+6.42%25/06/202521.050     
27413小米法巴六一購A1.140+5.56%05/01/202622.000     
     22.17029070小米中銀五九沽A0.104-12.61%25/09/2025
     22.17029392小米國君五九沽A0.1090.00%25/09/2025
     22.22028949小米麥銀五十沽A0.118-11.28%03/10/2025
25004小米麥銀五四購A0.910+5.81%01/04/202522.880     
25690小米法巴五四購A0.890+7.23%02/04/202522.880     
25812小米匯豐五三購A0.910+9.64%31/03/202522.930     
27215小米花旗五三購B0.910+5.81%25/03/202522.930     
     23.28028922小米星展五五沽B0.046-20.69%06/05/2025
     23.28028956小米匯豐五五沽C0.050-25.37%06/05/2025
     23.28028962小米摩利五五沽C0.00%06/05/2025
     23.28028977小米瑞銀五五沽C0.049-19.67%06/05/2025
     23.28029089小米法興五五沽C0.046-22.03%06/05/2025
     23.33028894小米摩通五五沽C0.054-19.40%13/05/2025
     23.38029138小米花旗五五沽C0.048-20.00%06/05/2025
25016小米中銀五三購A0.840+10.53%31/03/202523.480     
25266小米國君五三購A0.830+10.67%24/03/202523.530     
25876小米瑞銀五三購B0.860+10.26%24/03/202523.530     
25176小米花旗四乙購C0.780+16.42%30/12/202423.600     
25309小米匯豐四乙購C0.770+13.24%19/12/202423.650     
25322小米法興四乙購C0.780+14.71%19/12/202423.650     
25339小米華泰四乙購A0.770+13.24%19/12/202423.650     
25368小米摩通四乙購C0.790+16.18%19/12/202423.650     
25395小米瑞銀四乙購C0.790+16.18%19/12/202423.650     
25450小米星展四乙購B0.770+11.59%19/12/202423.650     
25456小米摩利四乙購C0.780+14.71%19/12/202423.650     
25000小米信證五五購A0.870+12.99%30/05/202523.800     
27111小米法巴五六購B0.00%03/06/202523.800     
25762小米瑞銀五五購A0.900+9.76%23/05/202523.850     
27234小米摩利五五購A0.880+8.64%23/05/202523.850     
27246小米摩通五五購A0.900+7.14%23/05/202523.850     
25071小米韓投五三購A0.840+10.53%31/03/202523.880     
25119小米摩通五三購A0.810+17.39%05/03/202523.880     
27615小米星展五三購A0.810+6.58%24/03/202523.930     
25221小米瑞銀五三購A0.720+12.50%03/03/202524.880     
25338小米摩利五二購A0.700+16.67%24/02/202524.930     
25499小米花旗五二購A0.680+11.48%24/02/202524.930     
25895小米匯豐五二購A0.700+20.69%24/02/202524.930     
     24.99029405小米摩利五七沽A0.1290.00%24/07/2025
24903小米法巴五甲購A0.870+7.41%04/11/202525.00029318小米信證五七沽A0.129-15.13%31/07/2025
27030小米瑞銀五十購A0.960+7.87%27/10/202525.050     
27072小米摩通五十購A0.930+5.68%27/10/202525.050     
27222小米摩利五十購A0.900+7.14%17/10/202525.190     
27804小米法巴五八購A0.750+7.14%04/08/202526.000     
27540小米中銀五六購D1.400+6.87%03/06/202526.350     
27738小米中銀五九購A0.740+5.71%29/09/202528.000     
25202小米中銀五六購B0.490+16.67%27/06/202529.480     
27806小米法巴五七購B0.520+11.83%03/07/202529.500     
27830小米國君五六購B0.540+9.09%26/06/202529.530     
27850小米瑞銀五六購B0.520+11.83%20/06/202529.530     
27892小米法興五六購B0.520+13.04%20/06/202529.530     
27970小米摩利五六購B0.485+16.87%02/06/202529.990     
27947小米信證五四購A0.400+19.40%28/04/202530.380     
28092小米匯豐五四購A0.370+19.35%08/04/202530.380     
28098小米花旗五四購A0.350+16.67%07/04/202530.500     
28760小米法巴五四購B0.340+17.24%02/04/202530.500     
28168小米華泰五六購B0.440+18.92%03/06/202530.800     
28204小米摩通五四購A0.335+24.07%08/04/202531.310     
28278小米瑞銀五四購A0.305+19.61%09/04/202531.880     
28866小米法巴五四購C0.300+22.45%02/04/202531.900     
28464小米摩利五四購A0.285+24.45%01/04/202531.930     
28584小米法興五四購A0.290+19.34%01/04/202531.930     
28690小米星展五四購A0.310+24.00%01/04/202531.930     
28792小米國君五四購A0.290+22.88%01/04/202531.930     
29292小米花旗五四購B0.290+17.89%01/04/202531.930     
27803小米法巴六四購A0.580+9.43%02/04/202632.000     
28173小米中銀五六購E0.350+16.67%30/06/202533.880     
28250小米匯豐五六購B0.340+11.48%27/06/202533.880     
28870小米花旗五五購A0.242+24.10%06/05/202534.600     
29113小米瑞銀五四購B0.235+18.09%25/04/202534.650     
29143小米摩通五四購B0.237+21.54%25/04/202534.650     
29297小米法巴五四購D0.00%25/04/202534.650     
28864小米法巴五七購C0.300+13.21%03/07/202536.000     
28909小米摩利五五購B0.190+22.58%13/05/202536.990     
28952小米法興五五購A0.188+21.29%09/05/202537.040     
29049小米摩通五五購B0.188+22.08%06/05/202537.040     
29064小米瑞銀五五購B0.187+21.43%06/05/202537.040     
29184小米國君五五購A0.189+18.12%06/05/202537.040     
29239小米匯豐五五購A0.187+16.88%06/05/202537.040     
29417小米法巴五五購A0.00%06/05/202537.040     
28300小米麥銀五七購A0.249+17.45%03/07/202538.880     
28823小米摩通五六購B0.213+20.34%25/06/202538.930     
28845小米中銀五六購F0.210+16.67%26/06/202538.930     
28877小米星展五六購B0.227+19.47%25/06/202538.930     
28889小米瑞銀五六購C0.213+13.90%25/06/202538.930     
28912小米匯豐五六購C0.165+23.13%09/06/202540.000     
28963小米摩利五六購C0.157+23.62%02/06/202540.050     
28964小米花旗五六購B0.159+20.45%02/06/202540.050     
28968小米摩通五六購C0.163+18.98%02/06/202540.050     
28976小米瑞銀五六購D0.155+23.02%02/06/202540.050     
29121小米法巴五六購C0.00%02/06/202540.050     
28916小米信證五六購A0.187+19.87%27/06/202540.180     
28994小米國君五六購C0.203+14.04%20/06/202540.230     
28978小米華泰五六購C0.154+15.79%06/06/202541.800     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/12/2024 17:59
  即時報價更新時間為 12/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞睇住賞Maxcare美天膝健寶(價值HK$2,699)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老