• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
63354 中芯瑞銀七四熊Ｄ (R 熊證)
即時 按盤價 升0.120 +0.025 (+26.316%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0130.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.016-5.88%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.031+3.33%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.022+22.22%29/09/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.080+15.94%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.095+25.00%30/10/2026
17313中芯法巴六六購Ａ0.435-11.22%23/06/202647.860     
13210中芯信證六六購Ａ0.415-12.63%30/06/202647.880     
17773中芯星展六六購Ａ0.435-11.22%30/06/202647.880     
17213中芯瑞銀六六購Ａ0.430-10.42%23/06/202647.930     
17226中芯法興六六購Ａ0.420-11.58%23/06/202647.930     
17254中芯中銀六六購Ａ0.430-10.42%23/06/202647.930     
17270中芯摩通六六購Ａ0.420-11.58%23/06/202647.930     
17804中芯匯豐六六購Ａ0.415-12.63%23/06/202647.930     
13200中芯匯豐六八購Ａ0.445-9.18%28/08/202648.000     
17673中芯信證六八購Ａ0.430-9.47%21/08/202648.050     
17781中芯國君六八購Ａ0.465-10.58%21/08/202648.050     
     48.88824138中芯麥銀六七沽Ａ0.061+17.31%22/07/2026
     49.79019573中芯中銀六九沽Ｂ0.019+11.76%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.027+22.73%25/09/2026
     49.79019764中芯國君六九沽Ａ0.017+30.77%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.026+18.18%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.016+23.08%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.026+30.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.022+22.22%25/09/2026
     51.00026417中芯中銀六九沽Ｄ0.119+26.60%30/09/2026
     52.45020088中芯中銀六七沽Ａ0.0200.00%28/07/2026
     52.45020114中芯匯豐六七沽Ａ0.016+6.67%28/07/2026
     52.45020320中芯瑞銀六七沽Ａ0.015+15.38%28/07/2026
     52.45020487中芯法興六七沽Ａ0.016+33.33%28/07/2026
     52.45020723中芯華泰六七沽Ａ0.013+30.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.016+23.08%04/08/2026
     52.55020792中芯信證六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞銀七三沽Ａ0.105+10.53%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.099+12.50%22/03/2027
     55.00028108中芯信證七三沽Ａ0.080+15.94%31/03/2027
26805中芯信證六九購Ｄ0.305-12.86%09/09/202655.880     
27594中芯國君六九購Ｂ0.335-11.84%02/09/202655.930     
27627中芯法巴六九購Ｂ0.305-11.59%02/09/202655.930     
27739中芯摩通六九購Ｃ0.325-10.96%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.320-11.11%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.315-12.50%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.116+9.43%30/11/2026
     60.00028902中芯信證六甲沽Ａ0.113+1.80%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.138+13.11%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.148+12.98%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.124+11.71%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.119+14.42%10/11/2026
     62.76013463中芯信證六六沽Ａ0.032+39.13%30/06/2026
     62.76015954中芯瑞銀六六沽Ａ0.042+40.00%25/06/2026
     62.76021281中芯中銀六六沽Ａ0.029+38.10%25/06/2026
     62.76021412中芯法興六六沽Ａ0.041+36.67%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.037+37.04%25/06/2026
     62.76022958中芯華泰六六沽Ａ0.037+42.31%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.036+38.46%25/06/2026
     62.81021090中芯匯豐六七沽Ｂ0.047+42.42%03/07/2026
18978中芯中銀六九購Ａ0.224-15.47%29/09/202662.880     
19093中芯信證六九購Ａ0.213-16.47%22/09/202662.930     
19264中芯匯豐六九購Ａ0.230-14.81%22/09/202662.930     
27461中芯花旗六九購Ｂ0.233-15.27%22/09/202662.930     
27476中芯星展六九購Ａ0.235-14.55%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.142+12.70%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.138+14.05%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.147+12.21%30/11/2026
     66.95025057中芯華泰六甲沽Ａ0.174+14.47%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.180+17.65%30/11/2026
     68.83021404中芯瑞銀六五沽Ａ0.0100.00%21/05/2026
     68.83021417中芯國君六五沽Ａ0.0100.00%21/05/2026
     68.83021473中芯匯豐六五沽Ａ0.0580.00%22/05/2026
     68.83021981中芯華泰六五沽Ａ0.0100.00%21/05/2026
18916中芯信證六十購Ａ0.180-15.89%30/10/202668.88021097中芯中銀六五沽Ａ0.041+70.83%29/05/2026
     68.88021385中芯信證六五沽Ａ0.014+40.00%22/05/2026
19144中芯匯豐六十購Ａ0.183-16.06%23/10/202668.93021469中芯法巴六五沽Ａ0.0100.00%21/05/2026
19562中芯瑞銀六十購Ａ0.186-15.84%23/10/202668.930     
19230中芯摩通六九購Ｂ0.173-16.02%30/09/202668.990     
26787中芯法巴六九購Ａ0.167-16.50%23/09/202669.000     
19343中芯中銀六九購Ｂ0.157-17.37%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.166-16.58%23/09/202669.040     
19435中芯法興六九購Ａ0.171-15.35%23/09/202669.040     
19499中芯華泰六九購Ａ0.169-15.92%23/09/202669.040     
27262中芯國君六九購Ａ0.164-17.17%23/09/202669.040     
26559中芯中銀六十購Ｄ0.181-14.62%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.133+9.02%02/02/2027
19974中芯匯豐六五購Ａ0.010-65.52%28/05/202672.810     
23732中芯信證六五購Ｂ0.0100.00%21/05/202672.858     
23775中芯瑞銀六五購Ｂ0.0200.00%20/05/202672.860     
     73.81028739中芯匯豐六甲沽Ｂ0.128+12.28%06/11/2026
26140中芯中銀六九購Ｃ0.115-20.14%29/09/202675.800     
19893中芯信證六九購Ｂ0.111-18.98%28/09/202675.880     
19838中芯花旗六九購Ａ0.112-18.25%30/09/202677.770     
26595中芯法興六九購Ｃ0.108-18.80%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.114-17.99%23/09/202677.820     
27769中芯中銀六九購Ｄ0.570-20.83%30/09/202677.880     
19823中芯中銀六乙購Ａ0.160-13.98%30/12/202678.88021496中芯信證七二沽Ａ0.177+7.27%26/02/2027
26694中芯信證六乙購Ａ0.159-14.52%22/12/202678.888     
26905中芯法巴六乙購Ａ0.160-14.89%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.163-15.54%22/12/202678.930     
26911中芯摩通六乙購Ａ0.166-13.99%22/12/202678.930     
27026中芯華泰六乙購Ａ0.164-11.83%22/12/202678.930     
28885中芯匯豐六乙購Ａ0.082-13.68%30/12/202679.810     
25536中芯信證六七購Ｃ0.055-25.68%28/07/202679.950     
19950中芯法巴六八購Ａ0.066-23.26%04/08/202680.000     
20099中芯摩通六六購Ｂ0.012-45.45%08/06/202680.000     
23563中芯法巴六六購Ｄ0.010-37.50%02/06/202680.000     
20089中芯中銀六七購Ａ0.051-29.17%28/07/202680.050     
20113中芯匯豐六七購Ａ0.053-25.35%28/07/202680.050     
20290中芯信證六六購Ｂ0.0100.00%01/06/202680.050     
20303中芯法興六六購Ｂ0.0160.00%01/06/202680.050     
20322中芯瑞銀六六購Ｂ0.018-5.26%01/06/202680.050     
20744中芯國君六六購Ａ0.0100.00%01/06/202680.050     
23614中芯華泰六七購Ａ0.063-21.25%28/07/202680.050     
25682中芯瑞銀六七購Ａ0.057-24.00%28/07/202680.050     
25863中芯國君六七購Ｂ0.053-27.40%28/07/202680.050     
26073中芯星展六七購Ｂ0.065-23.53%28/07/202680.050     
25596中芯花旗六八購Ｂ0.054-25.00%04/08/202681.810     
23604中芯中銀六甲購Ａ0.119-17.36%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.480-17.24%29/09/202683.888     
26591中芯法興六甲購Ａ0.120-15.49%23/11/202683.930     
28566中芯國君六甲購Ａ0.115-18.44%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.118-16.31%23/11/202683.930     
28617中芯法巴六甲購Ａ0.123-15.17%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.117-18.75%23/11/202683.930     
29064中芯信證六乙購Ｂ0.093-16.22%31/12/202685.000     
29053中芯花旗六乙購Ｂ0.080-17.53%31/12/202685.900     
28909中芯華泰六甲購Ａ0.112-15.15%10/11/202686.000     
29076中芯法巴七一購Ａ0.0770.00%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.0870.00%31/12/202687.110     
20790中芯信證六六購Ｃ0.0100.00%15/06/202688.000     
22418中芯法巴六六購Ｃ0.010-16.67%08/06/202688.000     
13923中芯中銀六六購Ｃ0.0100.00%08/06/202688.050     
20972中芯華泰六六購Ａ0.0100.00%08/06/202688.050     
22439中芯瑞銀六六購Ｃ0.015-28.57%08/06/202688.050     
22511中芯匯豐六六購Ｂ0.010-9.09%08/06/202688.050     
22875中芯法興六六購Ｃ0.010-16.67%08/06/202688.050     
28774中芯中銀六甲購Ｄ0.102-17.74%30/11/202688.880     
20983中芯摩通六五購Ａ0.0100.00%22/05/202689.810     
23994中芯中銀六甲購Ｂ0.090-18.92%30/11/202691.000     
24534中芯法巴六十購Ａ0.070-17.65%05/10/202691.880     
25537中芯信證六九購Ｃ0.063-21.25%25/09/202691.928     
26059中芯華泰六九購Ｂ0.070-16.67%25/09/202691.930     
26354中芯法興六九購Ｂ0.062-19.48%25/09/202691.930     
24319中芯中銀六十購Ｃ0.078-19.59%29/10/202693.000     
16765中芯信證六五購Ａ0.0100.00%26/05/202694.980     
20851中芯法巴六六購Ｂ0.0100.00%02/06/202695.000     
17146中芯瑞銀六五購Ａ0.0100.00%26/05/202695.050     
21233中芯法興六五購Ａ0.0100.00%26/05/202695.050     
21283中芯中銀六五購Ａ0.0100.00%26/05/202695.050     
21677中芯花旗六五購Ａ0.0100.00%26/05/202695.050     
24144中芯國君六五購Ａ0.0100.00%26/05/202695.050     
20041中芯麥銀六甲購Ａ0.072-8.86%02/11/202698.100     
25849中芯法巴六十購Ｃ0.064-18.99%26/10/202698.100     
20291中芯信證六十購Ｂ0.050-20.63%26/10/202698.150     
20471中芯華泰六十購Ａ0.067-16.25%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.061-19.74%26/10/202698.150     
20581中芯中銀六十購Ａ0.059-18.06%26/10/202698.150     
25570中芯摩通六十購Ａ0.070-19.54%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.061-20.78%26/10/202698.150     
25792中芯法興六十購Ａ0.062-19.48%26/10/202698.150     
25800中芯星展六十購Ａ0.075-20.21%26/10/202698.150     
29084中芯國君六甲購Ｂ0.076-18.28%30/11/202699.000     
24258中芯中銀六甲購Ｃ0.068-19.05%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.044-18.52%29/09/2026101.888     
28066中芯花旗六八購Ａ0.014-17.65%04/08/2026102.880     
29866中芯信證六七購Ｂ0.0100.00%28/07/2026102.880     
13036中芯法興六七購Ｂ0.010-23.08%28/07/2026102.980     
13106中芯摩通六七購Ａ0.010-16.67%28/07/2026102.980     
21971中芯匯豐六七購Ｂ0.0120.00%28/07/2026102.980     
17584中芯中銀六十購Ｂ0.055-21.43%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.052-18.75%23/10/2026104.980     
28890中芯匯豐六甲購Ｂ0.066-17.50%10/11/2026107.810     
16472中芯法巴六七購Ａ0.014-17.65%24/07/2026108.900     
20827中芯星展六七購Ａ0.011-35.29%31/07/2026109.000     
21232中芯法興六七購Ａ0.013-23.53%24/07/2026109.100     
22646中芯國君六七購Ａ0.010-33.33%24/07/2026109.100     
22710中芯中銀六七購Ｂ0.016-23.81%24/07/2026109.100     
29142中芯瑞銀六甲購Ｂ0.00%13/11/2026109.380     
29078中芯法巴六乙購Ｂ0.071-16.47%02/12/2026110.000     
27172中芯信證六八購Ｂ0.010-16.67%31/08/2026110.880     
13043中芯法興六八購Ａ0.013-7.14%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.0130.00%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.068-17.07%02/12/2026111.110     
21131中芯中銀六六購Ｂ0.0100.00%30/06/2026111.880     
29065中芯信證六乙購Ｃ0.00%31/12/2026115.000     
27163中芯信證六七購Ａ0.0120.00%27/07/2026168.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 18/05/2026 17:59
  即時報價更新時間為 18/05/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 特朗普：伊朗須迅速行動，否則將失去所有

18/05/2026 09:15

中東戰火

中國從不好戰，西方「強則必霸」

15/05/2026 10:41

大國博弈

定期存款 | 南商推新優惠3個月港元定存高達2.68厘，大新...

14/05/2026 15:40

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區