62994 比迪匯豐八乙熊A (R 熊證)
即時 按盤價 跌0.350 -0.005 (-1.408%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽A0.010-28.57%25/06/2026
     71.83024618比迪法巴六六沽A0.015-11.76%25/06/2026
     71.88023986比迪星展六七沽A0.055-22.54%03/07/2026
     72.11024068比迪中銀六七沽A0.047-22.95%06/07/2026
     81.83022314比迪瑞銀六八沽A0.058-12.12%19/08/2026
     81.83022319比迪摩利六八沽A0.055-15.38%19/08/2026
     81.83022345比迪法興六八沽A0.058-10.77%19/08/2026
     81.83022386比迪中銀六八沽A0.069-13.75%19/08/2026
     81.83022409比迪匯豐六八沽A0.057-13.64%19/08/2026
     81.83022619比迪華泰六八沽A0.058-13.43%19/08/2026
     81.83023041比迪國君六八沽A0.051-13.56%19/08/2026
     81.88022204比迪摩通六八沽A0.064-13.51%26/08/2026
     81.88025824比迪信證六八沽A0.056-13.85%19/08/2026
     81.90023075比迪法巴六八沽A0.054-14.29%19/08/2026
     81.93023103比迪花旗六八沽A0.055-15.38%19/08/2026
     84.95024228比迪信證六甲沽A0.134-7.59%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.137-6.80%23/11/2026
     84.95027250比迪花旗六甲沽A0.134-8.22%23/11/2026
     84.95027340比迪國君六甲沽A0.134-8.22%23/11/2026
     84.95027598比迪摩通六甲沽A0.137-8.05%23/11/2026
     84.95027631比迪匯豐六甲沽A0.135-7.53%23/11/2026
     84.98024617比迪法巴六甲沽A0.134-8.22%23/11/2026
     85.00022322比迪中銀六甲沽A0.149-9.15%30/11/2026
     89.95028356比迪華泰七二沽A0.218-5.22%19/02/2027
     90.00023995比迪中銀七二沽A0.230-5.74%26/02/2027
     90.00028229比迪信證七二沽A0.222-5.13%19/02/2027
25633比迪中銀六九購D0.156+9.09%30/09/202695.000     
     95.55028366比迪摩通六乙沽A0.275-5.17%24/12/2026
25538比迪信證六七購B0.063+10.53%23/07/202697.940     
24922比迪摩利六七購C0.073+14.06%30/07/202697.990     
25677比迪瑞銀六七購C0.068+15.25%23/07/202698.040     
25786比迪摩通六七購C0.067+9.84%23/07/202698.040     
25843比迪法巴六七購C0.064+14.29%23/07/202698.040     
23816比迪中銀六九購C0.116+8.41%29/09/202698.220     
     99.85028460比迪瑞銀六十沽A0.300-4.76%23/10/2026
     99.90028327比迪摩利六十沽A0.290-4.92%30/10/2026
25632比迪中銀六甲購B0.164+8.61%30/11/2026100.000     
     100.78017863比迪法興六六沽A0.207-11.54%23/06/2026
     100.78018730比迪匯豐六六沽A0.210-10.26%30/06/2026
     100.78027264比迪國君六六沽A0.203-10.57%23/06/2026
     100.88017485比迪中銀六六沽A0.212-10.55%30/06/2026
     102.11021379比迪信證六五沽A0.2150.00%29/05/2026
24320比迪中銀六甲購A0.145+9.02%30/11/2026104.100     
24935比迪信證六八購A0.060+13.21%31/08/2026106.880     
25845比迪法巴六八購A0.058+11.54%24/08/2026106.900     
25526比迪摩通六八購A0.058+11.54%24/08/2026106.980     
25528比迪匯豐六八購A0.052+10.64%24/08/2026106.980     
25529比迪星展六八購A0.064+18.52%24/08/2026106.980     
25582比迪法興六八購A0.057+9.62%24/08/2026106.980     
25599比迪花旗六八購A0.058+13.73%24/08/2026106.980     
25647比迪國君六八購A0.055+7.84%24/08/2026106.980     
25678比迪瑞銀六八購A0.058+13.73%24/08/2026106.980     
26719比迪華泰六八購A0.059+13.46%24/08/2026106.980     
24923比迪摩利六十購A0.106+10.42%29/10/2026106.990     
26849比迪法巴六十購B0.099+8.79%22/10/2026107.090     
29604比迪國君六甲購A0.105+7.14%30/11/2026114.880     
29464比迪信證六甲購A0.098+10.11%20/11/2026115.000     
29527比迪摩通六甲購A0.091+9.64%23/11/2026115.660     
22117比迪信證六六購A0.0100.00%30/06/2026116.880     
22445比迪華泰六六購A0.0100.00%23/06/2026116.980     
22454比迪法巴六六購A0.0100.00%23/06/2026116.980     
22495比迪瑞銀六六購A0.0100.00%23/06/2026116.980     
22510比迪匯豐六六購A0.0100.00%23/06/2026116.980     
22525比迪中銀六六購A0.0100.00%23/06/2026116.980     
22644比迪摩利六六購A0.0100.00%23/06/2026116.980     
22704比迪國君六六購A0.0100.00%23/06/2026116.980     
22809比迪摩通六六購A0.0130.00%23/06/2026116.980     
22881比迪法興六六購A0.0100.00%23/06/2026116.980     
29568比迪法巴六乙購B0.090+8.43%02/12/2026117.000     
27804比迪摩利六乙購A0.080+9.59%02/12/2026119.990     
28913比迪華泰七一購A0.094+6.82%04/01/2027120.000     
23297比迪麥銀六乙購A0.084+10.53%29/12/2026121.100     
27063比迪法巴六乙購A0.086+8.86%21/12/2026121.100     
25573比迪匯豐六乙購A0.078+9.86%21/12/2026121.200     
26886比迪花旗六乙購A0.083+12.16%21/12/2026121.200     
26936比迪瑞銀六乙購A0.081+10.96%21/12/2026121.200     
27057比迪法興六乙購A0.087+8.75%21/12/2026121.200     
28138比迪國君六乙購A0.076+7.04%21/12/2026121.200     
19004比迪花旗六甲購A0.014+16.67%13/11/2026128.280     
14635比迪星展六甲購A0.0140.00%20/11/2026128.333     
18198比迪摩利六甲購A0.014+16.67%13/11/2026128.433     
18237比迪瑞銀六甲購A0.015+25.00%13/11/2026128.433     
18941比迪法興六甲購A0.016+6.67%13/11/2026128.433     
21676比迪中銀六十購A0.044+18.92%29/10/2026128.880     
24213比迪法巴六十購A0.040+8.11%22/10/2026128.900     
27644比迪信證六十購A0.040+14.29%22/10/2026128.900     
23055比迪華泰六十購A0.044+10.00%22/10/2026128.980     
24097比迪星展六十購A0.041+24.24%22/10/2026128.980     
24241比迪摩通六十購A0.043+7.50%22/10/2026128.980     
24384比迪匯豐六十購A0.038+11.76%22/10/2026128.980     
24647比迪瑞銀六十購A0.041+10.81%22/10/2026128.980     
25452比迪國君六十購A0.035+2.94%22/10/2026128.980     
20104比迪花旗六七購B0.0100.00%23/07/2026131.800     
18228比迪中銀六七購A0.0100.00%30/07/2026131.880     
19064比迪匯豐六七購B0.0100.00%23/07/2026131.980     
19086比迪法巴六七購B0.0110.00%23/07/2026131.980     
19097比迪法興六七購B0.0100.00%23/07/2026131.980     
19111比迪星展六七購A0.0100.00%23/07/2026131.980     
19114比迪瑞銀六七購B0.0110.00%23/07/2026131.980     
19924比迪國君六七購B0.0100.00%23/07/2026131.980     
20077比迪摩通六七購B0.0100.00%23/07/2026131.980     
20097比迪摩利六七購B0.0100.00%23/07/2026131.980     
20126比迪信證六七購A0.0100.00%23/07/2026131.980     
29099比迪國君六乙購B0.061+8.93%03/12/2026133.800     
29000比迪中銀六甲購C0.057+18.75%30/11/2026134.880     
27984比迪麥銀七三購A0.0810.00%02/03/2027135.790     
28371比迪花旗六九購A0.0190.00%22/09/2026138.800     
21588比迪中銀六九購B0.0200.00%29/09/2026138.880     
22063比迪信證六九購A0.021+16.67%22/09/2026138.888     
21830比迪瑞銀六九購A0.021+10.53%22/09/2026138.890     
22728比迪法巴六九購A0.020+5.26%22/09/2026138.980     
23067比迪法興六九購A0.0210.00%22/09/2026138.980     
23228比迪匯豐六九購A0.021+10.53%22/09/2026138.980     
23610比迪國君六九購A0.016+6.67%22/09/2026138.980     
28367比迪摩利六九購A0.021+10.53%22/09/2026138.980     
28410比迪摩通六九購A0.021+10.53%22/09/2026138.980     
     140.74016906比迪摩通六六沽A0.3000.00%30/06/2026
     142.89316901比迪法興六乙沽A0.3150.00%22/12/2026
     142.89316931比迪中銀六乙沽A0.305-3.17%22/12/2026
     142.89316973比迪花旗六乙沽A0.3150.00%22/12/2026
     142.96016709比迪信證六乙沽A0.3100.00%30/12/2026
20007比迪中銀六九購A0.021+5.00%29/09/2026148.880     
21541比迪華泰六九購A0.015+15.38%22/09/2026148.980     
17012比迪信證六五購A0.0100.00%29/05/2026149.627     
17036比迪摩通六七購A0.0100.00%31/07/2026160.370     
17171比迪花旗六七購A0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0100.00%24/07/2026160.437     
17141比迪摩利六七購A0.0100.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0100.00%24/07/2026160.437     
17183比迪法興六七購A0.0100.00%24/07/2026160.437     
17190比迪法巴六七購A0.0100.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/05/2026 17:59
  即時報價更新時間為 29/05/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康