62978 美團華泰八甲熊B (R 熊證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽D0.058-4.92%31/12/2026
     53.00026558美團中銀六十沽A0.026-21.21%30/10/2026
     53.88026642美團中銀六十沽B0.019-32.14%30/10/2026
     54.95027609美團華泰六九沽B0.0100.00%25/09/2026
     55.00026273美團信證六十沽A0.037-21.28%30/10/2026
     55.00027132美團國君六十沽A0.010-9.09%05/10/2026
     56.88014519美團信證七二沽A0.041-12.77%26/02/2027
     57.57014548美團花旗七一沽B0.023-14.81%04/01/2027
     57.88014555美團瑞銀七一沽A0.033-13.16%04/01/2027
     58.88014576美團匯豐七一沽A0.030-21.05%08/01/2027
     60.00026142美團中銀六九沽C0.010-44.44%29/09/2026
     61.90014492美團摩利七一沽A0.040-16.67%04/01/2027
     63.88014317美團瑞銀六乙沽C0.047-18.97%28/12/2026
     65.88014060美團國君七一沽A0.048-14.29%05/01/2027
     66.00016812美團華泰七四沽A0.00%28/04/2027
     66.66013221美團摩通六乙沽B0.042-20.75%03/12/2026
     66.66615094美團麥銀七四沽A0.129-7.86%30/04/2027
     66.90016871美團中銀七四沽A0.1270.00%27/04/2027
     67.50013310美團信證七一沽A0.083-12.63%29/01/2027
14191美團信證七一購A0.162+5.88%29/01/202768.880     
     69.90013030美團摩利六乙沽A0.059-18.06%01/12/2026
     70.00015682美團花旗七四沽A0.127-7.30%02/04/2027
     71.83027240美團瑞銀六乙沽B0.080-16.67%17/12/2026
     71.83027256美團匯豐六乙沽A0.082-14.58%17/12/2026
     71.83027364美團國君六乙沽A0.075-16.67%17/12/2026
     71.83027411美團中銀六乙沽C0.087-13.86%17/12/2026
     71.83027732美團法興六乙沽A0.085-14.14%17/12/2026
     71.83028437美團星展六乙沽A0.086-14.00%17/12/2026
     71.88026908美團摩通六乙沽A0.087-13.86%24/12/2026
     74.88013311美團匯豐六乙沽B0.095-13.64%04/12/2026
     74.95027918美團花旗六九沽A0.029-42.00%25/09/2026
     74.95028038美團瑞銀六甲沽A0.087-16.35%23/11/2026
     74.95028105美團摩利六九沽B0.029-40.82%25/09/2026
     74.95028234美團瑞銀六九沽D0.032-40.74%25/09/2026
     75.00015503美團中銀七二沽A0.156-7.14%26/02/2027
     75.00026983美團信證六甲沽A0.086-14.85%30/11/2026
     75.00027715美團法巴六十沽B0.038-34.48%05/10/2026
     75.18015007美團瑞銀七一沽B0.083-10.75%11/01/2027
14355美團國君六乙購E0.209+6.63%29/12/202675.680     
14467美團中銀七一購B0.260+14.04%29/01/202776.000     
     76.18029709美團瑞銀六甲沽B0.100-14.53%26/11/2026
     76.94027650美團摩通六十沽A0.075-22.68%22/10/2026
     76.94027782美團瑞銀六十沽A0.076-22.45%22/10/2026
     76.94028142美團國君六十沽B0.074-20.43%22/10/2026
     76.95028111美團信證六十沽B0.070-22.22%22/10/2026
     76.99026953美團摩利六十沽A0.085-20.56%29/10/2026
14393美團花旗六乙購C0.183+6.40%29/12/202677.777     
     77.83023001美團瑞銀六乙沽A0.136-12.82%22/12/2026
     77.83025179美團華泰六乙沽A0.137-12.74%22/12/2026
     77.86026246美團法巴六乙沽B0.133-13.07%22/12/2026
     77.88015409美團中銀六乙沽A0.155-7.74%30/12/2026
     78.00016027美團國君七二沽A0.176-9.28%26/02/2027
     78.80015484美團法興七二沽A0.122-7.58%26/02/2027
     78.88013353美團瑞銀七三沽A0.100-8.26%30/03/2027
16805美團摩利七三購A0.112+4.67%01/03/202779.00015437美團摩利七一沽B0.109-8.40%20/01/2027
16803美團摩通七三購B0.00%01/03/202780.00015720美團匯豐七四沽A0.119-6.30%30/04/2027
     80.00026141美團中銀六乙沽B0.175-6.42%30/12/2026
     80.00029207美團信證六乙沽B0.156-11.86%31/12/2026
14197美團瑞銀六乙購F0.152+7.04%28/12/202681.880     
13084美團法巴七三購A0.094+5.62%02/03/202782.00015475美團摩通七一沽A0.127-9.93%20/01/2027
     82.68015416美團瑞銀七一沽C0.113-8.13%25/01/2027
29665美團信證六甲購A0.054+5.88%30/11/202682.880     
     82.90013319美團法興六乙沽B0.104-7.96%31/12/2026
13940美團華泰六乙購C0.110+7.84%02/12/202683.380     
26790美團法巴六乙購D0.106+8.16%02/12/202683.380     
27137美團國君六甲購B0.105+5.00%25/11/202683.430     
27505美團匯豐六乙購B0.112+9.80%02/12/202683.430     
14292美團中銀六乙購E0.135+8.00%31/12/202683.880     
13060美團法興七四購A0.106+6.00%30/04/202784.200     
29883美團摩通七三購A0.092+3.37%31/03/202785.000     
     85.90026192美團摩利六九沽A0.153-17.74%22/09/2026
13074美團花旗六乙購B0.088+10.00%01/12/202686.660     
     86.83023054美團華泰六九沽A0.167-18.14%22/09/2026
     86.83024483美團摩通六九沽A0.171-16.18%22/09/2026
     86.83024511美團法興六九沽A0.179-11.82%22/09/2026
     86.83024595美團瑞銀六九沽C0.168-16.83%22/09/2026
     86.86023006美團法巴六十沽A0.179-15.96%05/10/2026
     86.88019959美團中銀六九沽A0.177-16.11%29/09/2026
26557美團中銀六乙購B0.103+6.19%30/12/202686.900     
28039美團瑞銀六乙購D0.106+6.00%22/12/202686.950     
27933美團摩利六十購B0.035-2.78%09/10/202686.990     
16900美團匯豐七三購A0.1620.00%01/03/202787.000     
28065美團瑞銀六十購D0.029-3.33%02/10/202687.040     
     87.08029225美團花旗七一沽A0.128-8.57%05/01/2027
13046美團國君六乙購D0.079+5.33%02/12/202688.680     
13392美團法巴七二購A0.063+6.78%02/02/202788.880     
13428美團瑞銀七一購A0.063+6.78%25/01/202788.880     
14085美團摩通六乙購C0.097+5.43%23/12/202688.880     
26119美團信證七十購A0.135+5.47%29/10/202788.880     
26210美團摩通七十購A0.136+6.25%22/10/202788.930     
26261美團瑞銀七十購A0.135+5.47%22/10/202788.930     
26627美團星展七十購A0.135+4.65%22/10/202788.930     
26740美團匯豐七十購A0.130+4.00%22/10/202788.930     
26857美團法興七十購A0.135+6.30%22/10/202788.930     
27515美團法巴七十購A0.132+9.09%22/10/202788.930     
     89.95024238美團信證六九沽B0.2460.00%02/09/2026
     89.95024278美團瑞銀六九沽A0.2550.00%02/09/2026
13025美團摩利六乙購A0.077+10.00%01/12/202689.99024544美團法巴六九沽A0.2550.00%02/09/2026
16796美團法巴七四購A0.1060.00%02/04/202790.00016237美團摩利七二沽A0.202-5.61%12/02/2027
26182美團中銀六九購A0.013-18.75%30/09/202690.00023428美團中銀六九沽B0.238-6.67%09/09/2026
26186美團法巴六十購A0.017-22.73%05/10/202690.000     
26309美團信證六八購C0.0100.00%31/08/202690.000     
26526美團瑞銀六九購A0.011-21.43%23/09/202690.050     
13007美團信證六乙購D0.089+2.30%28/12/202690.880     
14293美團中銀七二購A0.122+2.52%26/02/202790.880     
13068美團花旗七八購A0.105+8.25%03/08/202791.000     
13090美團匯豐六乙購D0.059+9.26%01/12/202691.880     
13921美團法巴七一購A0.088+4.76%05/01/202791.880     
16806美團摩利七七購A0.1120.00%29/07/202792.000     
16811美團華泰七四購A0.151+4.86%01/04/202792.000     
26183美團中銀六十購B0.027-10.00%30/10/202693.000     
26527美團瑞銀六十購C0.028+3.70%23/10/202693.050     
26687美團華泰六十購A0.023-4.17%23/10/202693.050     
26737美團匯豐六十購C0.026+4.00%23/10/202693.050     
27420美團國君六十購C0.023-4.17%23/10/202693.050     
27516美團法巴六甲購A0.032-5.88%03/11/202693.050     
28671美團摩通六十購C0.026-10.34%23/10/202693.050     
16870美團中銀七四購B0.1710.00%27/04/202793.600     
29938美團匯豐六甲購A0.052+6.12%30/11/202693.690     
16839美團法興七四購B0.108+1.89%30/04/202794.000     
15547美團摩通七一購A0.056+1.82%21/01/202794.700     
29813美團瑞銀六甲購D0.049+2.08%27/11/202694.880     
13059美團法興六乙購B0.076+7.04%31/12/202695.000     
16402美團匯豐七二購A0.065+4.84%18/02/202795.880     
16797美團信證七五購A0.1050.00%31/05/202795.880     
13002美團中銀七一購A0.087+6.10%29/01/202796.880     
13609美團匯豐六乙購E0.065+8.33%31/12/202697.000     
15141美團華泰七二購A0.083+3.75%02/02/202798.000     
26851美團麥銀七六購A0.173+0.58%28/06/202798.765     
24418美團摩利六十購A0.0100.00%23/10/202698.830     
16815美團瑞銀七三購A0.1010.00%01/03/202798.880     
23112美團信證六十購A0.011-31.25%30/10/202698.880     
25903美團花旗六十購A0.010-9.09%23/10/202698.920     
23239美團法興六十購A0.010-16.67%23/10/202698.930     
25575美團匯豐六十購A0.0100.00%23/10/202698.930     
25630美團中銀六十購A0.0100.00%23/10/202698.930     
25646美團國君六十購A0.0100.00%23/10/202698.930     
25687美團摩通六十購A0.010-16.67%23/10/202698.930     
25755美團瑞銀六十購B0.0100.00%23/10/202698.930     
13395美團國君七一購A0.063+8.62%05/01/202799.300     
15524美團花旗七三購A0.056+3.70%02/03/202799.500     
16817美團國君七三購A0.104+4.00%02/03/202799.880     
15695美團摩利七二購A0.057+5.56%18/02/202799.900     
27517美團法巴六乙購E0.0400.00%04/12/202699.950     
15173美團法巴七二購B0.077+2.67%02/02/2027100.000     
26174美團摩通六乙購A0.047+4.44%11/12/2026100.000     
27372美團信證六乙購C0.045+12.50%04/12/2026100.000     
26528美團瑞銀六乙購C0.0390.00%04/12/2026100.100     
26626美團星展六乙購A0.040-4.76%04/12/2026100.100     
27070美團匯豐六乙購A0.038+5.56%04/12/2026100.100     
27547美團法興六乙購A0.0420.00%04/12/2026100.100     
27995美團國君六乙購C0.042+7.69%04/12/2026100.100     
16056美團中銀七二購B0.050+6.38%26/02/2027100.800     
16450美團法興七三購B0.063+3.28%22/03/2027101.600     
16414美團信證七三購A0.063+10.53%31/03/2027102.880     
13023美團信證七乙購A0.103+4.04%31/12/2027105.000     
28866美團中銀六乙購D0.038+2.70%30/12/2026105.000     
28812美團瑞銀六甲購C0.016-5.88%09/11/2026105.180     
15465美團中銀七四購A0.098+6.52%29/04/2027105.600     
     105.88022010美團信證六乙沽A0.275-5.17%31/12/2026
     105.90024541美團法巴六乙沽A0.280-5.08%23/12/2026
15810美團匯豐七四購A0.064+8.47%30/04/2027106.000     
13427美團瑞銀六乙購E0.0270.00%07/12/2026106.580     
16482美團國君七二購B0.068+9.68%19/02/2027106.680     
16075美團法興七三購A0.0470.00%08/03/2027106.880     
29031美團摩利六甲購B0.017-10.53%12/11/2026106.990     
     108.78024490美團摩通六九沽B0.300-3.23%23/09/2026
     108.78024516美團瑞銀六九沽B0.3200.00%23/09/2026
16523美團法巴七三購B0.070+1.45%02/03/2027108.88021475美團信證六九沽A0.300-3.23%30/09/2026
     108.98024545美團法巴六九沽B0.305-3.17%23/09/2026
26153美團花旗六乙購A0.0300.00%31/12/2026110.000     
26215美團信證六乙購B0.032+3.23%23/12/2026110.100     
26233美團法巴六乙購C0.032+3.23%23/12/2026110.100     
26260美團瑞銀六乙購B0.033+6.45%23/12/2026110.100     
26319美團摩通六乙購B0.034+3.03%23/12/2026110.100     
27784美團華泰六乙購B0.032-3.03%23/12/2026110.100     
27979美團國君六乙購B0.027-3.57%23/12/2026110.100     
28049美團匯豐六乙購C0.028+3.70%23/12/2026110.100     
28130美團中銀六乙購C0.027-3.57%23/12/2026110.100     
24387美團信證七七購A0.063+5.00%30/07/2027110.880     
25797美團法興七七購A0.062+1.64%23/07/2027110.980     
25805美團摩通七七購A0.065+8.33%23/07/2027110.980     
25945美團瑞銀七七購A0.065+8.33%23/07/2027110.980     
26030美團星展七七購A0.062+3.33%23/07/2027110.980     
26069美團匯豐七七購A0.064+4.92%23/07/2027110.980     
26076美團中銀七七購A0.064+4.92%23/07/2027110.980     
28368美團國君七七購A0.063+5.00%23/07/2027110.980     
15531美團瑞銀七一購B0.0450.00%21/01/2027111.880     
15841美團國君七二購A0.0360.00%01/02/2027114.880     
23427美團中銀六甲購A0.0200.00%04/11/2026118.000     
25674美團瑞銀六十購A0.0100.00%28/10/2026118.100     
25775美團匯豐六十購B0.0120.00%28/10/2026118.100     
25782美團摩通六十購B0.0100.00%28/10/2026118.100     
25884美團法興六十購B0.0130.00%28/10/2026118.100     
26001美團國君六十購B0.0100.00%28/10/2026118.100     
25016美團中銀六甲購B0.0100.00%23/11/2026120.000     
25672美團瑞銀六甲購B0.0100.00%16/11/2026120.100     
16503美團麥銀七二購A0.117-0.85%26/02/2027123.456     
23278美團麥銀七一購A0.023-4.17%05/01/2027136.900     
24538美團法巴六乙購A0.0150.00%02/12/2026138.880     
24916美團瑞銀六甲購A0.0130.00%25/11/2026138.980     
25017美團中銀六甲購C0.0100.00%25/11/2026138.980     
25116美團摩利六甲購A0.0130.00%25/11/2026138.980     
25203美團摩通六甲購A0.0150.00%25/11/2026138.980     
25453美團國君六甲購A0.0150.00%25/11/2026138.980     
24121美團信證六乙購A0.0110.00%31/12/2026139.990     
24000美團中銀六乙購A0.0100.00%30/12/2026143.000     
24885美團法巴六乙購B0.0150.00%22/12/2026143.080     
24316美團國君六乙購A0.0100.00%22/12/2026143.100     
24548美團華泰六乙購A0.012-7.69%22/12/2026143.100     
24917美團瑞銀六乙購A0.0100.00%22/12/2026143.100     
20120美團摩通七乙購A0.042+5.00%24/12/2027169.990     
24453美團法興七乙購A0.0380.00%17/12/2027170.090     
22628美團韓投八乙購A0.165+5.10%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 31/08/2026 14:58
  即時報價更新時間為 31/08/2026 15:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

說說心理話

大國博弈

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康