62812 泡瑪瑞銀八乙熊W (R 熊證)
即時 按盤價 跌0.059 -0.007 (-10.606%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     110.88028107泡瑪信證六十沽A0.051-17.74%12/10/2026
     116.78028043泡瑪國君六九沽B0.036-18.18%24/09/2026
     116.88027857泡瑪中銀六十沽A0.064-17.95%02/10/2026
     123.20015119泡瑪摩通七一沽A0.00%12/01/2027
     123.88015000泡瑪瑞銀七一沽A0.00%11/01/2027
     124.90028196泡瑪瑞銀六十沽B0.048-14.29%05/10/2026
     124.90028202泡瑪摩利六十沽A0.052-10.34%05/10/2026
     124.90028208泡瑪花旗六十沽A0.047-14.55%05/10/2026
     124.90028247泡瑪法興六十沽A0.046-16.36%05/10/2026
     125.00028120泡瑪摩通六十沽A0.055-12.70%12/10/2026
     125.00028238泡瑪法巴六十沽A0.063-10.00%05/10/2026
     130.00029035泡瑪星展六甲沽A0.095-12.04%30/11/2026
     135.00027726泡瑪華泰六九沽B0.130-11.56%29/09/2026
     136.00013153泡瑪法興六乙沽A0.123-9.56%02/12/2026
27649泡瑪星展七乙購A0.1170.00%30/12/2027138.000     
27974泡瑪法興七乙購A0.100+4.17%22/12/2027138.100     
27997泡瑪摩通七乙購A0.124+2.48%22/12/2027138.100     
     138.78028226泡瑪摩通六十沽B0.090-12.62%05/10/2026
     138.78028303泡瑪匯豐六十沽A0.087-13.00%05/10/2026
     138.80013173泡瑪匯豐六乙沽A0.132-8.97%02/12/2026
     138.88028116泡瑪瑞銀六十沽A0.096-11.11%12/10/2026
     143.88828320泡瑪麥銀六十沽A0.125-8.76%20/10/2026
     145.88013491泡瑪瑞銀六乙沽B0.172-6.52%30/12/2026
     146.66013532泡瑪摩通六乙沽A0.178-7.29%09/12/2026
     150.00013209泡瑪國君六乙沽A0.187-8.78%03/12/2026
     150.00013270泡瑪信證六乙沽A0.186-9.71%04/12/2026
     153.33025143泡瑪花旗六七沽A0.115-26.75%27/07/2026
     162.82022558泡瑪瑞銀六七沽A0.115-21.77%28/07/2026
     162.82023340泡瑪中銀六七沽A0.111-23.45%28/07/2026
     162.82023513泡瑪華泰六七沽B0.106-23.74%28/07/2026
     162.82023584泡瑪摩通六七沽A0.118-16.90%28/07/2026
     162.82024946泡瑪法興六七沽A0.115-18.44%28/07/2026
     162.88023062泡瑪信證六七沽A0.118-17.48%28/07/2026
     162.90024971泡瑪法巴六七沽A0.112-18.84%28/07/2026
     162.92022347泡瑪匯豐六八沽A0.137-13.29%04/08/2026
14684泡瑪摩利七一購A0.132+7.32%06/01/2027165.000     
     165.90025120泡瑪瑞銀六乙沽A0.305-3.17%22/12/2026
     165.90025825泡瑪摩利六乙沽A0.310-3.12%22/12/2026
     166.00021837泡瑪華泰六乙沽A0.280-8.20%30/12/2026
     169.90025110泡瑪星展六七沽A0.2100.00%28/07/2026
     169.99222126泡瑪麥銀六八沽A0.2130.00%04/08/2026
     179.90015457泡瑪中銀六九沽A0.335-4.29%23/09/2026
     179.90021649泡瑪花旗六九沽A0.330-4.35%23/09/2026
     179.90025399泡瑪瑞銀六九沽A0.335-5.63%23/09/2026
     179.90025855泡瑪國君六九沽A0.340-4.23%23/09/2026
14905泡瑪花旗七一購A0.151+11.03%08/01/2027179.99026952泡瑪摩利六九沽A0.345-4.17%11/09/2026
27714泡瑪法巴七乙購A0.1090.00%02/12/2027180.00026441泡瑪華泰六九沽A0.345-1.43%30/09/2026
27876泡瑪摩通七甲購A0.081+3.85%25/11/2027180.10021689泡瑪法巴六九沽A0.330-4.35%23/09/2026
27896泡瑪中銀七甲購A0.085+6.25%25/11/2027180.100     
27899泡瑪星展七甲購A0.096+6.67%25/11/2027180.100     
27929泡瑪瑞銀七甲購A0.103+6.19%25/11/2027180.100     
27955泡瑪信證七甲購A0.067+3.08%25/11/2027180.100     
27973泡瑪法興七甲購A0.073+4.29%25/11/2027180.100     
28302泡瑪匯豐七甲購A0.077+6.94%25/11/2027180.100     
     182.78025318泡瑪法興六七沽B0.305-6.15%28/07/2026
     182.78025385泡瑪摩利六七沽A0.305-6.15%28/07/2026
     182.88025169泡瑪法巴六八沽A0.315-4.55%04/08/2026
28018泡瑪花旗六九購D0.049+16.67%23/09/2026186.780     
27773泡瑪瑞銀六九購C0.068+15.25%30/09/2026186.880     
27996泡瑪摩通六九購B0.062+12.73%23/09/2026186.980     
27805泡瑪摩利六九購B0.048+14.29%30/09/2026189.900     
27794泡瑪匯豐六九購B0.052+15.56%30/09/2026189.920     
28837泡瑪國君六乙購A0.097+7.78%02/12/2026190.000     
28008泡瑪華泰六九購B0.045+15.38%23/09/2026190.020     
27787泡瑪國君六十購B0.043+10.26%06/10/2026193.000     
27978泡瑪法巴六十購C0.053+12.77%05/10/2026193.100     
28030泡瑪法興六九購C0.046+21.05%28/09/2026193.100     
29269泡瑪信證六甲購B0.087+7.41%23/11/2026195.000     
27756泡瑪麥銀六十購A0.062+14.81%30/10/2026199.920     
27642泡瑪摩通六九購A0.046+15.00%30/09/2026200.000     
28029泡瑪法興六十購C0.055+14.58%23/10/2026200.120     
14752泡瑪摩通七一購A0.112+8.74%07/01/2027200.800     
27704泡瑪花旗六九購C0.035+12.90%29/09/2026202.000     
28132泡瑪中銀六九購A0.031+14.81%22/09/2026202.200     
16962泡瑪星展七四購A0.025+8.70%30/04/2027208.000     
23404泡瑪法興七四購A0.030+11.11%23/04/2027208.200     
     209.72026004泡瑪國君六七沽A0.6100.00%29/07/2026
     209.72026013泡瑪花旗六七沽B0.580-1.69%29/07/2026
     209.72026062泡瑪法興六七沽C0.5900.00%29/07/2026
     209.88026054泡瑪信證六七沽B0.580-1.69%29/07/2026
27798泡瑪匯豐六九購C0.031+10.71%30/09/2026209.92025703泡瑪匯豐六八沽B0.590-1.67%05/08/2026
27694泡瑪國君六十購A0.021+10.53%06/10/2026210.000     
27992泡瑪瑞銀六九購D0.029+20.83%23/09/2026210.120     
28026泡瑪信證六九購B0.027+8.00%23/09/2026210.120     
28056泡瑪摩通六九購C0.027+12.50%23/09/2026210.120     
14999泡瑪瑞銀七一購A0.00%11/01/2027210.880     
27693泡瑪華泰六九購A0.024+14.29%29/09/2026215.000     
28259泡瑪摩利六九購C0.021+10.53%22/09/2026215.200     
24801泡瑪信證六七購B0.0100.00%20/07/2026218.000     
24834泡瑪匯豐六七購A0.0100.00%20/07/2026219.920     
17132泡瑪法興六乙購A0.015+15.38%31/12/2026220.000     
27636泡瑪摩通六七購B0.0100.00%20/07/2026220.120     
17259泡瑪中銀六乙購A0.0150.00%23/12/2026220.200     
17269泡瑪摩通六乙購A0.015+7.14%23/12/2026220.200     
27684泡瑪瑞銀六九購B0.022+10.00%29/09/2026228.880     
24806泡瑪法巴六八購A0.0100.00%04/08/2026230.000     
28985泡瑪法巴六乙購A0.052+8.33%02/12/2026230.000     
29091泡瑪法興六甲購B0.039+18.18%12/11/2026230.000     
27633泡瑪匯豐六七購B0.0150.00%28/07/2026230.200     
14048泡瑪瑞銀六乙購B0.061+10.91%30/12/2026230.880     
     231.80017284泡瑪法興七六沽A0.182-1.62%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.180-0.55%23/06/2027
     231.80018130泡瑪華泰七六沽A0.175-3.31%23/06/2027
     231.80019622泡瑪摩利七六沽A0.185-0.54%23/06/2027
     232.00017109泡瑪中銀七六沽A0.185-2.12%30/06/2027
14105泡瑪摩通六乙購C0.062+10.71%28/12/2026232.220     
     235.99017090泡瑪摩通七六沽A0.187-0.53%30/06/2027
27664泡瑪摩利六九購A0.014+7.69%29/09/2026236.00016540泡瑪法巴七六沽A0.1860.00%23/06/2027
     236.18019719泡瑪信證七六沽A0.183-3.68%23/06/2027
27647泡瑪星展六九購B0.0170.00%30/09/2026238.000     
13175泡瑪匯豐六乙購A0.040+8.11%02/12/2026238.880     
14039泡瑪法巴七一購A0.060+9.09%05/01/2027238.880     
27692泡瑪華泰六甲購A0.035+9.37%26/11/2026240.000     
13207泡瑪國君六乙購B0.035+16.67%03/12/2026248.000     
27731泡瑪法興六九購B0.0140.00%29/09/2026248.000     
13503泡瑪瑞銀六乙購A0.041+10.81%08/12/2026248.880     
21796泡瑪花旗六九購A0.0130.00%23/09/2026249.920     
13907泡瑪法興六乙購B0.044+15.79%17/12/2026250.000     
18487泡瑪信證六九購A0.0100.00%30/09/2026250.000     
27710泡瑪法巴六十購B0.0150.00%05/10/2026250.000     
21685泡瑪法興六九購A0.0100.00%23/09/2026250.200     
21815泡瑪星展六九購A0.0100.00%23/09/2026250.200     
13169泡瑪摩通六乙購B0.035+12.90%02/12/2026253.530     
13468泡瑪花旗六乙購A0.037+15.62%02/12/2026253.530     
13365泡瑪信證七一購A0.055+12.24%29/01/2027258.880     
27683泡瑪瑞銀六九購A0.0130.00%29/09/2026258.880     
24086泡瑪信證六七購A0.0100.00%31/07/2026265.880     
25078泡瑪法巴六七購B0.013-7.14%24/07/2026266.000     
24333泡瑪華泰六七購A0.0100.00%24/07/2026266.080     
24782泡瑪星展六七購A0.0100.00%24/07/2026266.080     
24863泡瑪瑞銀六七購A0.0130.00%24/07/2026266.080     
26768泡瑪法興六七購A0.0100.00%24/07/2026266.080     
26798泡瑪摩通六七購A0.0130.00%24/07/2026266.080     
26831泡瑪摩利六七購A0.0100.00%24/07/2026266.080     
20635泡瑪匯豐七六購A0.0190.00%30/06/2027269.920     
21930泡瑪法巴七六購A0.0200.00%23/06/2027270.000     
21502泡瑪星展七六購A0.0320.00%23/06/2027270.120     
21857泡瑪法興七六購A0.0210.00%23/06/2027270.120     
21869泡瑪中銀七六購A0.021+5.00%23/06/2027270.120     
21881泡瑪摩通七六購A0.025+8.70%23/06/2027270.120     
27681泡瑪麥銀六九購A0.0150.00%29/09/2026278.888     
27724泡瑪匯豐六九購A0.0150.00%29/09/2026279.920     
27603泡瑪華泰六十購B0.0140.00%30/10/2026280.000     
27703泡瑪花旗六九購B0.0130.00%29/09/2026280.000     
17577泡瑪信證六十購A0.0100.00%30/10/2026288.880     
17757泡瑪匯豐六十購A0.0100.00%23/10/2026289.000     
17695泡瑪摩通六十購A0.0120.00%23/10/2026289.080     
17717泡瑪法巴六十購A0.0100.00%23/10/2026289.080     
20837泡瑪摩利六十購B0.0110.00%23/10/2026289.080     
21323泡瑪中銀六十購B0.0130.00%23/10/2026289.080     
21683泡瑪法興六十購B0.0110.00%23/10/2026289.080     
17729泡瑪麥銀七三購A0.0140.00%22/03/2027299.992     
21856泡瑪法興七三購A0.011-8.33%15/03/2027300.192     
17591泡瑪摩通六甲購A0.0100.00%25/11/2026303.300     
21847泡瑪信證六甲購A0.0110.00%18/11/2026303.380     
17700泡瑪法興六甲購A0.0130.00%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.0100.00%18/11/2026303.500     
17777泡瑪國君六甲購A0.0100.00%18/11/2026303.500     
17701泡瑪中銀六十購A0.0120.00%30/10/2026305.880     
17809泡瑪摩利六十購A0.0100.00%23/10/2026306.080     
17814泡瑪星展六十購A0.0100.00%23/10/2026306.080     
17815泡瑪花旗六十購A0.0100.00%23/10/2026306.080     
20470泡瑪華泰六十購A0.0100.00%23/10/2026306.080     
20615泡瑪摩通六十購B0.0100.00%23/10/2026306.080     
20640泡瑪法興六十購A0.0110.00%23/10/2026306.080     
26221泡瑪匯豐六八購B0.0150.00%24/08/2026339.920     
25983泡瑪信證六八購A0.0120.00%11/08/2026358.880     
25974泡瑪麥銀六八購A0.0100.00%17/08/2026359.992     
26091泡瑪摩通六八購A0.0100.00%17/08/2026368.880     
26106泡瑪匯豐六八購A0.0100.00%17/08/2026369.920     
26185泡瑪瑞銀六八購A0.0200.00%10/08/2026370.120     
26230泡瑪摩利六八購A0.0100.00%10/08/2026370.120     
26012泡瑪花旗六八購A0.0110.00%11/08/2026398.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/07/2026 15:56
  即時報價更新時間為 13/07/2026 16:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康