• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
61595 泡瑪中銀六九牛Ｃ (R 牛證)
即時 按盤價 升0.068 +0.014 (+25.926%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     150.78022014泡瑪摩通六四沽Ｂ0.012-36.84%23/04/2026
     150.78022036泡瑪中銀六四沽Ｂ0.015-25.00%23/04/2026
     150.78022215泡瑪國君六四沽Ａ0.0140.00%23/04/2026
     150.78022320泡瑪摩利六四沽Ｂ0.013-31.58%23/04/2026
     150.78022572泡瑪星展六四沽Ａ0.010-33.33%23/04/2026
     150.78022613泡瑪瑞銀六四沽Ａ0.0230.00%23/04/2026
     150.78023022泡瑪華泰六四沽Ａ0.014-36.36%23/04/2026
     150.88021846泡瑪信證六四沽Ａ0.021-36.36%30/04/2026
     150.98022351泡瑪法巴六四沽Ａ0.016-27.27%23/04/2026
     153.33025143泡瑪花旗六七沽Ａ0.135-14.01%27/07/2026
     162.82022558泡瑪瑞銀六七沽Ａ0.080-14.89%28/07/2026
     162.82023340泡瑪中銀六七沽Ａ0.087-12.12%28/07/2026
     162.82023513泡瑪華泰六七沽Ｂ0.086-14.00%28/07/2026
     162.82023584泡瑪摩通六七沽Ａ0.083-12.63%28/07/2026
     162.82024946泡瑪法興六七沽Ａ0.082-12.77%28/07/2026
     162.88023062泡瑪信證六七沽Ａ0.088-14.56%28/07/2026
     162.90024971泡瑪法巴六七沽Ａ0.081-12.90%28/07/2026
     162.92022347泡瑪匯豐六八沽Ａ0.086-13.13%04/08/2026
     165.90025120泡瑪瑞銀六乙沽Ａ0.187-8.33%22/12/2026
     165.90025825泡瑪摩利六乙沽Ａ0.174-7.94%22/12/2026
     166.00021837泡瑪華泰六乙沽Ａ0.175-7.89%30/12/2026
     169.89223059泡瑪瑞銀六七沽Ｂ0.102-14.29%28/07/2026
     169.90025110泡瑪星展六七沽Ａ0.108-12.90%28/07/2026
     169.99222126泡瑪麥銀六八沽Ａ0.119-4.80%04/08/2026
     177.90023171泡瑪花旗六五沽Ａ0.060-21.05%22/05/2026
     177.90024140泡瑪國君六五沽Ｂ0.058-20.55%22/05/2026
     177.90024958泡瑪摩通六五沽Ｂ0.059-20.27%22/05/2026
     178.00023066泡瑪法興六六沽Ａ0.070-18.60%01/06/2026
     179.90015457泡瑪中銀六九沽Ａ0.170-11.46%23/09/2026
     179.90021649泡瑪花旗六九沽Ａ0.172-11.34%23/09/2026
     179.90025399泡瑪瑞銀六九沽Ａ0.170-10.99%23/09/2026
     179.90025855泡瑪國君六九沽Ａ0.177-9.23%23/09/2026
     179.99026952泡瑪摩利六九沽Ａ0.168-10.64%11/09/2026
     180.00026441泡瑪華泰六九沽Ａ0.180-9.09%30/09/2026
     180.10021689泡瑪法巴六九沽Ａ0.177-9.69%23/09/2026
     182.78025318泡瑪法興六七沽Ｂ0.141-12.42%28/07/2026
     182.78025354泡瑪摩通六七沽Ｂ0.136-13.38%28/07/2026
     182.78025385泡瑪摩利六七沽Ａ0.138-11.54%28/07/2026
     182.78025398泡瑪瑞銀六七沽Ｃ0.138-11.54%28/07/2026
     182.88025169泡瑪法巴六八沽Ａ0.142-12.35%04/08/2026
     183.88023072泡瑪法巴六六沽Ａ0.093-17.70%02/06/2026
     185.99023046泡瑪摩利六六沽Ａ0.096-17.24%02/06/2026
     188.78023040泡瑪摩通六五沽Ａ0.090-20.35%21/05/2026
     188.78023043泡瑪國君六五沽Ａ0.092-17.86%21/05/2026
     188.88021770泡瑪信證六五沽Ａ0.112-15.15%29/05/2026
     188.90025301泡瑪國君六六沽Ａ0.139-14.72%25/06/2026
     188.90025400泡瑪瑞銀六六沽Ａ0.146-12.57%25/06/2026
     189.00021836泡瑪華泰六七沽Ａ0.144-14.29%03/07/2026
     189.92021787泡瑪匯豐六六沽Ａ0.147-14.53%30/06/2026
16962泡瑪星展七四購Ａ0.118+10.28%30/04/2027208.000     
23404泡瑪法興七四購Ａ0.111+9.90%23/04/2027208.200     
     209.72026004泡瑪國君六七沽Ａ0.270-10.00%29/07/2026
     209.72026013泡瑪花旗六七沽Ｂ0.265-11.67%29/07/2026
     209.72026031泡瑪瑞銀六七沽Ｄ0.270-10.00%29/07/2026
     209.72026062泡瑪法興六七沽Ｃ0.270-10.00%29/07/2026
     209.80021762泡瑪摩通六四沽Ａ0.111-23.97%13/04/2026
     209.80021876泡瑪中銀六四沽Ａ0.111-25.50%13/04/2026
     209.88026054泡瑪信證六七沽Ｂ0.285-9.52%29/07/2026
     209.92025703泡瑪匯豐六八沽Ｂ0.280-9.68%05/08/2026
     209.99213641泡瑪麥銀六四沽Ａ0.152-16.02%30/04/2026
     210.00014617泡瑪法興六四沽Ａ0.122-22.29%20/04/2026
24801泡瑪信證六七購Ｂ0.290+13.73%20/07/2026218.000     
24834泡瑪匯豐六七購Ａ0.270+16.88%20/07/2026219.92016205泡瑪匯豐六四沽Ａ0.186-17.70%21/04/2026
17132泡瑪法興六乙購Ａ0.085+10.39%31/12/2026220.000     
17259泡瑪中銀六乙購Ａ0.087+16.00%23/12/2026220.200     
17269泡瑪摩通六乙購Ａ0.090+9.76%23/12/2026220.200     
     223.99013644泡瑪摩利六四沽Ａ0.198-19.18%20/04/2026
24806泡瑪法巴六八購Ａ0.255+15.91%04/08/2026230.000     
     231.80017284泡瑪法興七六沽Ａ0.123-3.91%23/06/2027
     231.80017500泡瑪匯豐七六沽Ａ0.119-4.03%23/06/2027
     231.80018130泡瑪華泰七六沽Ａ0.122-3.17%23/06/2027
     231.80019622泡瑪摩利七六沽Ａ0.118-6.35%23/06/2027
     232.00017109泡瑪中銀七六沽Ａ0.121-6.20%30/06/2027
     235.99017090泡瑪摩通七六沽Ａ0.131-4.38%30/06/2027
     236.00016540泡瑪法巴七六沽Ａ0.125-5.30%23/06/2027
     236.18019719泡瑪信證七六沽Ａ0.128-4.48%23/06/2027
23451泡瑪花旗六五購Ａ0.126+26.00%18/05/2026239.720     
23411泡瑪信證六五購Ａ0.132+22.22%18/05/2026239.880     
22788泡瑪匯豐六五購Ｂ0.133+23.15%26/05/2026239.920     
23347泡瑪法巴六五購Ａ0.126+21.15%18/05/2026240.000     
23021泡瑪華泰六五購Ｂ0.141+21.55%26/05/2026240.120     
23339泡瑪中銀六五購Ａ0.128+23.08%18/05/2026240.120     
23348泡瑪國君六五購Ａ0.129+21.70%18/05/2026240.120     
23387泡瑪摩通六五購Ａ0.124+24.00%18/05/2026240.120     
23479泡瑪瑞銀六五購Ａ0.125+22.55%18/05/2026240.120     
24972泡瑪星展六五購Ａ0.141+21.55%18/05/2026240.120     
21796泡瑪花旗六九購Ａ0.051+15.91%23/09/2026249.920     
23351泡瑪摩利六六購Ａ0.125+22.55%10/06/2026249.990     
18487泡瑪信證六九購Ａ0.053+15.22%30/09/2026250.000     
23895泡瑪法巴六六購Ｂ0.121+19.80%03/06/2026250.000     
23647泡瑪瑞銀六六購Ｂ0.123+20.59%03/06/2026250.190     
23859泡瑪法興六六購Ａ0.120+22.45%03/06/2026250.190     
21685泡瑪法興六九購Ａ0.050+16.28%23/09/2026250.200     
21815泡瑪星展六九購Ａ0.053+12.77%23/09/2026250.200     
23397泡瑪麥銀六六購Ａ0.140+12.90%30/06/2026253.888     
24781泡瑪摩通六六購Ｂ0.130+18.18%23/06/2026254.080     
24839泡瑪中銀六六購Ａ0.142+17.36%30/06/2026254.080     
24910泡瑪瑞銀六六購Ｃ0.134+21.82%23/06/2026254.088     
26621泡瑪國君六六購Ｃ0.134+20.72%23/06/2026254.088     
22064泡瑪匯豐六五購Ａ0.066+26.92%04/05/2026259.920     
22730泡瑪法巴六四購Ｃ0.057+29.55%24/04/2026260.000     
22285泡瑪中銀六四購Ｂ0.051+30.77%24/04/2026260.120     
22295泡瑪摩通六四購Ｃ0.052+30.00%24/04/2026260.120     
22298泡瑪華泰六四購Ｂ0.061+27.08%24/04/2026260.120     
22315泡瑪瑞銀六四購Ｃ0.054+28.57%24/04/2026260.120     
22707泡瑪國君六四購Ｂ0.046+31.43%24/04/2026260.120     
22811泡瑪摩利六四購Ｂ0.054+28.57%24/04/2026260.120     
22880泡瑪法興六四購Ｂ0.052+36.84%24/04/2026260.120     
24086泡瑪信證六七購Ａ0.162+14.08%31/07/2026265.880     
25078泡瑪法巴六七購Ｂ0.150+16.28%24/07/2026266.000     
24333泡瑪華泰六七購Ａ0.153+15.91%24/07/2026266.080     
24782泡瑪星展六七購Ａ0.167+16.78%24/07/2026266.080     
24863泡瑪瑞銀六七購Ａ0.159+16.06%24/07/2026266.080     
26768泡瑪法興六七購Ａ0.148+20.33%24/07/2026266.080     
26798泡瑪摩通六七購Ａ0.156+15.56%24/07/2026266.080     
26831泡瑪摩利六七購Ａ0.151+17.97%24/07/2026266.080     
20635泡瑪匯豐七六購Ａ0.083+12.16%30/06/2027269.920     
21930泡瑪法巴七六購Ａ0.080+9.59%23/06/2027270.000     
21502泡瑪星展七六購Ａ0.086+10.26%23/06/2027270.120     
21857泡瑪法興七六購Ａ0.080+11.11%23/06/2027270.120     
21869泡瑪中銀七六購Ａ0.081+9.46%23/06/2027270.120     
21881泡瑪摩通七六購Ａ0.082+7.89%23/06/2027270.120     
23400泡瑪花旗六六購Ａ0.082+22.39%10/06/2026275.000     
23619泡瑪法巴六六購Ａ0.077+24.19%03/06/2026275.000     
23547泡瑪摩利六六購Ｂ0.079+23.44%03/06/2026275.200     
23585泡瑪摩通六六購Ａ0.076+22.58%03/06/2026275.200     
23598泡瑪瑞銀六六購Ａ0.074+21.31%03/06/2026275.200     
24305泡瑪法興六六購Ｂ0.076+24.59%03/06/2026275.200     
25136泡瑪國君六六購Ａ0.072+22.03%03/06/2026275.200     
21894泡瑪匯豐六四購Ｃ0.042+27.27%29/04/2026279.920     
22270泡瑪信證六四購Ｂ0.033+37.50%22/04/2026279.920     
22194泡瑪法巴六四購Ｂ0.027+28.57%20/04/2026287.880     
21835泡瑪華泰六四購Ａ0.033+32.00%27/04/2026288.000     
22143泡瑪中銀六四購Ａ0.020+42.86%20/04/2026288.200     
22152泡瑪花旗六四購Ｂ0.021+40.00%20/04/2026288.200     
22175泡瑪瑞銀六四購Ｂ0.018+50.00%20/04/2026288.200     
22214泡瑪國君六四購Ａ0.017+30.77%20/04/2026288.200     
22246泡瑪摩通六四購Ｂ0.019+26.67%20/04/2026288.200     
22269泡瑪星展六四購Ａ0.017+30.77%20/04/2026288.200     
22279泡瑪摩利六四購Ａ0.021+40.00%20/04/2026288.200     
22307泡瑪法興六四購Ａ0.017+21.43%20/04/2026288.200     
17577泡瑪信證六十購Ａ0.041+13.89%30/10/2026288.880     
17757泡瑪匯豐六十購Ａ0.037+23.33%23/10/2026289.000     
17695泡瑪摩通六十購Ａ0.044+7.32%23/10/2026289.080     
17717泡瑪法巴六十購Ａ0.041+13.89%23/10/2026289.080     
20837泡瑪摩利六十購Ｂ0.037+15.62%23/10/2026289.080     
21323泡瑪中銀六十購Ｂ0.039+18.18%23/10/2026289.080     
21683泡瑪法興六十購Ｂ0.038+15.15%23/10/2026289.080     
20661泡瑪中銀六三購Ｂ0.0100.00%18/03/2026298.000     
17729泡瑪麥銀七三購Ａ0.061+12.96%22/03/2027299.992     
21856泡瑪法興七三購Ａ0.054+12.50%15/03/2027300.192     
17591泡瑪摩通六甲購Ａ0.039+14.71%25/11/2026303.300     
21847泡瑪信證六甲購Ａ0.039+14.71%18/11/2026303.380     
17700泡瑪法興六甲購Ａ0.037+15.62%18/11/2026303.500     
17724泡瑪匯豐六甲購Ａ0.035+12.90%18/11/2026303.500     
17777泡瑪國君六甲購Ａ0.035+16.67%18/11/2026303.500     
17701泡瑪中銀六十購Ａ0.035+16.67%30/10/2026305.880     
23150泡瑪信證六六購Ａ0.071+18.33%30/06/2026305.880     
23334泡瑪法巴六七購Ａ0.072+20.00%03/07/2026306.000     
17809泡瑪摩利六十購Ａ0.029+16.00%23/10/2026306.080     
17814泡瑪星展六十購Ａ0.027+17.39%23/10/2026306.080     
17815泡瑪花旗六十購Ａ0.034+17.24%23/10/2026306.080     
20470泡瑪華泰六十購Ａ0.034+13.33%23/10/2026306.080     
20615泡瑪摩通六十購Ｂ0.034+13.33%23/10/2026306.080     
20640泡瑪法興六十購Ａ0.032+14.29%23/10/2026306.080     
23366泡瑪匯豐六六購Ａ0.054+22.73%23/06/2026306.080     
25131泡瑪摩通六六購Ｃ0.064+18.52%23/06/2026306.080     
25140泡瑪法興六六購Ｃ0.061+22.00%23/06/2026306.080     
25172泡瑪瑞銀六六購Ｄ0.060+20.00%23/06/2026306.080     
25856泡瑪國君六六購Ｂ0.054+25.58%23/06/2026306.080     
20633泡瑪匯豐六三購Ｄ0.0100.00%17/03/2026329.920     
20662泡瑪中銀六三購Ｃ0.0100.00%18/03/2026338.000     
22061泡瑪信證六四購Ａ0.0100.00%20/04/2026338.880     
21818泡瑪麥銀六四購Ｂ0.0130.00%27/04/2026338.888     
21834泡瑪華泰六五購Ａ0.012+20.00%04/05/2026339.900     
26221泡瑪匯豐六八購Ｂ0.084+18.31%24/08/2026339.920     
21860泡瑪匯豐六四購Ｂ0.0150.00%27/04/2026349.920     
21952泡瑪花旗六四購Ａ0.0100.00%20/04/2026350.000     
21975泡瑪法巴六四購Ａ0.012+9.09%20/04/2026350.000     
25983泡瑪信證六八購Ａ0.062+6.90%11/08/2026358.880     
20499泡瑪匯豐六三購Ｃ0.0140.00%31/03/2026359.920     
25974泡瑪麥銀六八購Ａ0.078+18.18%17/08/2026359.992     
20587泡瑪星展六三購Ａ0.0100.00%17/03/2026360.000     
20627泡瑪信證六三購Ｂ0.0100.00%17/03/2026368.880     
26091泡瑪摩通六八購Ａ0.057+16.33%17/08/2026368.880     
26106泡瑪匯豐六八購Ａ0.059+20.41%17/08/2026369.920     
20616泡瑪摩通六三購Ｃ0.0100.00%17/03/2026369.990     
26185泡瑪瑞銀六八購Ａ0.051+15.91%10/08/2026370.120     
26230泡瑪摩利六八購Ａ0.058+20.83%10/08/2026370.120     
16303泡瑪匯豐六四購Ａ0.0100.00%21/04/2026379.920     
21804泡瑪摩通六四購Ａ0.0100.00%14/04/2026380.120     
21932泡瑪瑞銀六四購Ａ0.0100.00%14/04/2026380.120     
20832泡瑪摩利六三購Ｂ0.0100.00%23/03/2026382.000     
26012泡瑪花旗六八購Ａ0.038+18.75%11/08/2026398.880     
29603泡瑪麥銀六四購Ａ0.0100.00%20/04/2026399.920     
20625泡瑪麥銀六三購Ｃ0.0200.00%20/03/2026429.992     
20624泡瑪麥銀六三購Ｂ0.00%17/03/2026509.992     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 17/03/2026 13:58
  即時報價更新時間為 17/03/2026 14:13
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 華府密集遊說日韓出兵中東，據報日本擬派自衛隊搜...

17/03/2026 10:43

中東戰火

靠媚日挽聲望，賴清德吃相難看

17/03/2026 09:05

大國博弈

美債 | 溫灼培：從美債市場變化看美元

13/03/2026 13:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區