• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
61312 恒指摩通八七牛Ｒ (R 牛證)
即時 按盤價 不變0.070 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     19,80014430恒指花旗六乙沽Ａ0.043+7.50%30/12/2026
     20,00014326恒指瑞銀六乙沽Ｆ0.053+6.00%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.059+5.36%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.051+8.51%28/01/2027
     20,40014327恒指瑞銀六乙沽Ｇ0.051+6.25%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.050+6.38%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.053+3.92%30/12/2026
     20,90014719恒指法興七一沽Ａ0.052+8.33%28/01/2027
     21,00014156恒指瑞銀六乙沽Ｅ0.067+8.06%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.048+4.35%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.062+3.33%28/01/2027
     21,00015133恒指瑞銀七一沽Ｂ0.061+5.17%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.068+7.94%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.060+5.26%30/12/2026
     21,80013842恒指法興六乙沽Ａ0.062+10.71%30/12/2026
     21,80013854恒指瑞銀六乙沽Ｄ0.066+6.45%30/12/2026
     21,80013859恒指匯豐六乙沽Ａ0.080+12.68%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.056+5.66%30/12/2026
     21,80014564恒指瑞銀六乙沽Ｉ0.054+3.85%30/12/2026
     21,89027921恒指瑞銀六九沽Ａ0.033+10.00%29/09/2026
     21,89027972恒指法興六九沽Ａ0.039+8.33%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.038+15.15%29/09/2026
     22,00014408恒指摩利六乙沽Ａ0.065+8.33%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.052+6.12%28/01/2027
     22,00015132恒指瑞銀七一沽Ａ0.067+8.06%28/01/2027
     22,00027641恒指摩通六九沽Ｃ0.045+28.57%29/09/2026
     22,20013057恒指瑞銀六甲沽Ｃ0.077+10.00%27/11/2026
     22,20013246恒指中銀六乙沽Ｂ0.088+11.39%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.078+6.85%27/11/2026
     22,30015271恒指法興七一沽Ｂ0.102+0.99%28/01/2027
     22,40013335恒指瑞銀六乙沽Ｂ0.087+6.10%30/12/2026
     22,50015113恒指國君七一沽Ａ0.090+5.88%28/01/2027
     22,60013851恒指摩通六乙沽Ｄ0.071+7.58%30/12/2026
     22,60014017恒指華泰六乙沽Ａ0.119+7.21%30/12/2026
     22,60014561恒指瑞銀六乙沽Ｈ0.070+6.06%30/12/2026
     22,80013155恒指法興六甲沽Ｂ0.078+11.43%27/11/2026
     22,80014020恒指匯豐六乙沽Ｂ0.080+11.11%30/12/2026
     22,80029809恒指瑞銀六甲沽Ａ0.076+7.04%27/11/2026
     23,00013334恒指瑞銀六乙沽Ａ0.089+5.95%30/12/2026
     23,00015120恒指摩通七一沽Ｅ0.067+4.69%28/01/2027
     23,00029741恒指花旗六甲沽Ａ0.078+8.33%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.082+6.49%27/11/2026
     23,08427922恒指瑞銀六九沽Ｂ0.054+8.00%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.057+11.76%29/09/2026
     23,38326496恒指法興六八沽Ｂ0.052+10.64%28/08/2026
     23,38326469恒指瑞銀六八沽Ｂ0.052+13.04%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.047+17.50%28/08/2026
     23,38326633恒指中銀六八沽Ｂ0.044+15.79%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.048+20.00%28/08/2026
     23,40013848恒指摩通六乙沽Ａ0.076+7.04%30/12/2026
14341恒指摩通六乙購Ｈ0.156-6.59%30/12/202623,400     
     23,40027242恒指國君六八沽Ａ0.045+18.42%28/08/2026
     23,50026359恒指摩通六八沽Ｂ0.056+14.29%28/08/2026
     23,50028875恒指法興六甲沽Ａ0.079+9.72%27/11/2026
14453恒指瑞銀七一購Ｆ0.159-7.02%28/01/202723,600     
     23,68127923恒指瑞銀六九沽Ｃ0.064+10.34%29/09/2026
     23,80013234恒指中銀六乙沽Ａ0.122+9.91%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.069+11.29%29/09/2026
     23,80029787恒指匯豐六甲沽Ａ0.105+8.25%27/11/2026
14416恒指匯豐六乙購Ｄ0.154-6.67%30/12/202623,888     
     24,00013054恒指瑞銀六甲沽Ｂ0.091+8.33%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.134+7.20%30/12/2026
14392恒指花旗六乙購Ｃ0.143-5.30%30/12/202624,000     
14452恒指瑞銀七一購Ｅ0.178-5.82%28/01/202724,000     
14481恒指摩通七一購Ｃ0.160-5.88%28/01/202724,000     
     24,00029831恒指摩通六甲沽Ｃ0.092+6.98%27/11/2026
     24,20013336恒指瑞銀六乙沽Ｃ0.099+6.45%30/12/2026
14486恒指法興七一購Ｂ0.167-8.24%28/01/202724,300     
     24,37826495恒指法興六八沽Ａ0.084+13.51%28/08/2026
     24,37826468恒指瑞銀六八沽Ａ0.082+13.89%28/08/2026
     24,37826491恒指中銀六八沽Ａ0.078+16.42%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.080+14.29%28/08/2026
     24,37828630恒指匯豐六八沽Ａ0.076+13.43%28/08/2026
     24,38028275恒指花旗六八沽Ａ0.080+17.65%28/08/2026
     24,40013850恒指摩通六乙沽Ｃ0.085+6.25%30/12/2026
14265恒指摩通六乙購Ｇ0.138-6.12%30/12/202624,400     
14316恒指瑞銀六乙購Ｊ0.174-7.45%30/12/202624,400     
14405恒指摩利六乙購Ｂ0.208-7.56%30/12/202624,500     
     24,50026356恒指摩通六八沽Ａ0.091+15.19%28/08/2026
14089恒指摩通六乙購Ｆ0.116-6.45%30/12/202624,600     
14376恒指中銀六乙購Ｆ0.164-7.34%30/12/202624,800     
14342恒指摩通七一購Ａ0.133-6.99%28/01/202725,000     
25830恒指摩通六乙購Ａ0.220-7.17%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.196-7.98%30/12/202625,000     
27569恒指國君六乙購Ａ0.240-7.69%30/12/202625,000     
     25,07425463恒指瑞銀六七沽Ａ0.1000.00%30/07/2026
     25,07426022恒指法興六七沽Ｂ0.083+16.90%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.079+17.91%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.081+15.71%30/07/2026
25985恒指匯豐六乙購Ａ0.177-7.81%30/12/202625,125     
26149恒指法興六乙購Ａ0.189-8.25%30/12/202625,125     
27695恒指摩利六乙購Ａ0.190-8.65%30/12/202625,125     
29583恒指中銀六乙購Ａ0.192-7.69%30/12/202625,125     
13686恒指花旗六乙購Ｂ0.090-8.16%30/12/202625,200     
14451恒指瑞銀七一購Ｄ0.151-6.79%28/01/202725,200     
     25,20025268恒指摩通六七沽Ｂ0.095+20.25%30/07/2026
13740恒指摩通六乙購Ｅ0.092-7.07%30/12/202625,400     
13632恒指瑞銀六乙購Ｆ0.087-9.38%30/12/202625,800     
14016恒指華泰六乙購Ａ0.132-8.97%30/12/202625,800     
14196恒指瑞銀七一購Ｃ0.136-7.48%28/01/202725,800     
13980恒指匯豐六乙購Ｃ0.104-7.14%30/12/202626,000     
14343恒指摩通七一購Ｂ0.120-7.69%28/01/202726,000     
15303恒指國君七一購Ａ0.163-6.86%28/01/202726,000     
     26,06925465恒指瑞銀六七沽Ｂ0.150+12.78%30/07/2026
     26,06926021恒指法興六七沽Ａ0.148+14.73%30/07/2026
     26,06926108恒指匯豐六七沽Ａ0.148+9.63%30/07/2026
     26,10025455恒指國君六七沽Ａ0.152+15.15%30/07/2026
14246恒指花旗七二購Ａ0.115-7.26%25/02/202726,200     
     26,20025267恒指摩通六七沽Ａ0.162+14.08%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.189+8.62%30/07/2026
13606恒指摩通六乙購Ｄ0.071-8.97%30/12/202626,400     
14315恒指瑞銀六乙購Ｉ0.114-8.80%30/12/202626,400     
14373恒指中銀六乙購Ｅ0.127-9.29%30/12/202626,400     
14546恒指法巴六乙購Ｂ0.130-5.80%30/12/202626,400     
14179恒指法興六乙購Ｅ0.111-10.48%30/12/202626,500     
14193恒指瑞銀七一購Ａ0.137-8.05%28/01/202726,800     
14049恒指瑞銀六乙購Ｇ0.096-8.57%30/12/202627,000     
29701恒指花旗六甲購Ｂ0.051-8.93%27/11/202627,000     
29826恒指摩通六甲購Ｄ0.053-10.17%27/11/202627,000     
27728恒指摩通六九購Ｃ0.028-9.68%29/09/202627,200     
28264恒指中銀六九購Ｃ0.028-15.15%29/09/202627,200     
27917恒指花旗六九購Ａ0.027-12.90%29/09/202627,336     
27924恒指瑞銀六九購Ｂ0.029-9.38%29/09/202627,336     
27959恒指匯豐六九購Ａ0.030-18.92%29/09/202627,336     
27965恒指法興六九購Ｃ0.029-14.71%29/09/202627,336     
28378恒指摩利六九購Ａ0.028-15.15%29/09/202627,336     
14351恒指法巴七一購Ａ0.110-7.56%28/01/202727,500     
13000恒指中銀六乙購Ｄ0.066-10.81%30/12/202627,600     
13508恒指摩通六乙購Ｃ0.060-9.09%30/12/202627,600     
13058恒指法興六乙購Ｃ0.053-10.17%30/12/202627,700     
14050恒指瑞銀六乙購Ｈ0.072-11.11%30/12/202627,800     
13045恒指國君六乙購Ｂ0.052-7.14%30/12/202628,000     
13440恒指瑞銀六乙購Ｄ0.042-10.64%30/12/202628,000     
14194恒指瑞銀七一購Ｂ0.097-7.62%28/01/202728,000     
27559恒指摩通六九購Ａ0.021-16.00%29/09/202628,000     
28263恒指中銀六九購Ｂ0.021-19.23%29/09/202628,000     
29814恒指瑞銀六甲購Ａ0.042-12.50%27/11/202628,000     
29822恒指摩通六甲購Ｂ0.042-10.64%27/11/202628,000     
29530恒指華泰七一購Ａ0.075-9.64%28/01/202728,100     
27775恒指瑞銀六九購Ａ0.022-12.00%29/09/202628,140     
27836恒指法興六九購Ａ0.022-18.52%29/09/202628,140     
13072恒指花旗七三購Ａ0.053-7.02%30/03/202728,200     
29786恒指匯豐六甲購Ａ0.042-14.29%27/11/202628,200     
29617恒指法興六甲購Ａ0.035-10.26%27/11/202628,400     
29999恒指中銀六乙購Ｃ0.056-12.50%30/12/202628,400     
26361恒指摩通六八購Ｂ0.0100.00%28/08/202628,500     
23798恒指中銀六九購Ａ0.014-17.65%29/09/202628,600     
26466恒指瑞銀六八購Ｂ0.0100.00%28/08/202628,642     
26493恒指中銀六八購Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八購Ａ0.0100.00%28/08/202628,642     
26616恒指花旗六八購Ａ0.0130.00%28/08/202628,642     
26590恒指法興六八購Ｂ0.0100.00%28/08/202628,643     
27727恒指摩通六九購Ｂ0.013-23.53%29/09/202628,800     
29714恒指摩通六甲購Ａ0.041-8.89%27/11/202628,800     
28430恒指國君六九購Ａ0.018-5.26%29/09/202628,900     
29820恒指瑞銀六甲購Ｂ0.038-9.52%27/11/202628,900     
27927恒指瑞銀六九購Ｃ0.018-14.29%29/09/202628,944     
27963恒指匯豐六九購Ｂ0.017-22.73%29/09/202628,944     
27964恒指法興六九購Ｂ0.018-21.74%29/09/202628,944     
28381恒指摩利六九購Ｂ0.018-14.29%29/09/202628,944     
13441恒指瑞銀六乙購Ｅ0.037-9.76%30/12/202629,000     
25265恒指摩通六七購Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲購Ａ0.029-17.14%27/11/202629,000     
25461恒指瑞銀六七購Ａ0.0100.00%30/07/202629,145     
25519恒指法興六七購Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七購Ｂ0.0100.00%30/07/202629,145     
25664恒指匯豐六七購Ｂ0.0100.00%30/07/202629,145     
26083恒指摩利六七購Ａ0.0130.00%30/07/202629,145     
13457恒指法興六乙購Ｄ0.037-13.95%30/12/202629,200     
29824恒指摩通六甲購Ｃ0.036-7.69%27/11/202629,400     
18686恒指摩通六乙購Ｂ0.029-12.12%30/12/202630,000     
21063恒指法巴六乙購Ａ0.028-6.67%30/12/202630,000     
25266恒指摩通六七購Ｂ0.0100.00%30/07/202630,000     
25454恒指國君六七購Ａ0.0100.00%30/07/202630,080     
18996恒指瑞銀六乙購Ｂ0.024-4.00%30/12/202630,150     
19943恒指法興六乙購Ｂ0.026-10.34%30/12/202630,150     
20048恒指花旗六乙購Ａ0.021-12.50%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.0230.00%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.026-13.33%30/12/202630,150     
25462恒指瑞銀六七購Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七購Ａ0.0160.00%30/07/202630,150     
25517恒指法興六七購Ａ0.0100.00%30/07/202630,150     
25662恒指匯豐六七購Ａ0.0100.00%30/07/202630,150     
26085恒指摩利六七購Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八購Ａ0.0100.00%28/08/202630,500     
26606恒指法巴六八購Ａ0.0100.00%28/08/202630,650     
26617恒指花旗六八購Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞銀六八購Ａ0.0110.00%28/08/202630,652     
26632恒指中銀六八購Ｂ0.00%28/08/202630,652     
26589恒指法興六八購Ａ0.0100.00%28/08/202630,653     
13438恒指瑞銀六乙購Ｃ0.032-5.88%30/12/202630,800     
24377恒指花旗七一購Ａ0.021-12.50%28/01/202731,000     
26237恒指法興七一購Ａ0.025-13.79%28/01/202731,155     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 17/07/2026 09:58
  即時報價更新時間為 17/07/2026 10:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

日菲來台海「越界」，中國向美國「問界」

16/07/2026 15:22

大國博弈

中東戰火 | 伊朗戰火第139日，美國連續第5日發動空襲，特...

16/07/2026 09:49

中東戰火

定期存款 | 一周定存合集，長息掀戰幔，中銀香港特選客12個...

12/07/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金