61016 華虹法興六甲牛A (R 牛證)
即時 按盤價 跌0.209 -0.051 (-19.615%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽B0.0210.00%30/09/2026
     42.86020949華虹摩通六九沽A0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽A0.0100.00%30/09/2026
     45.88020853華虹信證六九沽A0.0150.00%28/09/2026
     45.90021374華虹花旗六九沽A0.0130.00%21/09/2026
19312華虹中銀六甲購A1.110-7.50%27/11/202655.000     
     68.83021584華虹摩利六乙沽A0.023+21.05%04/12/2026
     68.83022960華虹華泰六乙沽A0.0150.00%04/12/2026
     68.83023429華虹中銀六乙沽A0.0120.00%04/12/2026
     68.83024285華虹匯豐六乙沽A0.022+15.79%04/12/2026
     68.83024307華虹摩通六乙沽A0.034+6.25%04/12/2026
     68.86024270華虹花旗六乙沽A0.0210.00%04/12/2026
     68.88021383華虹信證六乙沽A0.026+13.04%11/12/2026
     68.90013433華虹法巴六乙沽A0.0200.00%04/12/2026
     74.95028141華虹國君六九沽A0.0100.00%30/09/2026
     75.00027770華虹中銀六九沽C0.0100.00%30/09/2026
     78.88016013華虹中銀七三沽A0.175+8.70%12/03/2027
     80.80028989華虹中銀六甲沽A0.078+13.04%30/11/2026
     88.00028874華虹法興六甲沽A0.048+20.00%10/11/2026
     88.88828852華虹麥銀六甲沽A0.094+6.82%30/11/2026
     89.95025284華虹摩利六甲沽A0.070+14.75%23/11/2026
     89.95025358華虹摩通六甲沽A0.083+16.90%23/11/2026
     89.95025421華虹星展六甲沽A0.071+14.52%23/11/2026
     89.95025502華虹匯豐六甲沽A0.057+16.33%23/11/2026
     89.95028536華虹華泰六甲沽A0.057+16.33%23/11/2026
     90.00024659華虹信證六甲沽A0.062+21.57%30/11/2026
     90.00029549華虹中銀六甲沽B0.137+14.17%30/11/2026
     90.05028552華虹法巴六乙沽B0.066+10.00%02/12/2026
     91.34728712華虹花旗六甲沽A0.050+16.28%06/11/2026
     98.00029098華虹國君六乙沽A0.105+10.53%02/12/2026
     99.00028906華虹華泰七一沽A0.127+13.39%04/01/2027
     100.00025382華虹中銀六乙沽B0.118+11.32%30/12/2026
     100.00028883華虹匯豐六甲沽B0.093+16.25%10/11/2026
     100.77029019華虹摩通六甲沽B0.124+13.76%11/11/2026
     103.47028895華虹信證六甲沽B0.102+20.00%10/11/2026
     103.47029936華虹匯豐六甲沽C0.132+15.79%30/11/2026
     105.88017145華虹匯豐七五沽A0.134+5.51%31/05/2027
     108.00016912華虹花旗六乙沽C0.188+9.30%31/12/2026
     108.00029890華虹法興六乙沽A0.190+9.20%31/12/2026
20859華虹信證六十購A0.222-22.11%30/10/2026108.880     
20918華虹中銀六十購A0.205-24.07%30/10/2026109.000     
     109.90029845華虹摩利六甲沽B0.167+12.84%30/11/2026
     110.00029907華虹國君六乙沽B0.159+15.22%03/12/2026
17252華虹匯豐七三購A0.106-11.67%08/03/2027113.470     
21148華虹摩利六九購A0.047-48.35%29/09/2026113.990     
27537華虹華泰六九購A0.013-76.36%22/09/2026114.090     
27971華虹法興六九購A0.019-70.31%22/09/2026114.090     
     114.70029917華虹中銀六乙沽C0.229+9.57%31/12/2026
     120.00013071華虹花旗六乙沽B0.226+11.88%01/12/2026
     120.00013896華虹華泰六乙沽B0.230+10.58%01/12/2026
     121.80015572華虹摩通七一沽A0.162+7.28%22/01/2027
     123.47014332華虹匯豐六乙沽B0.285+7.55%28/12/2026
     125.00014284華虹信證六乙沽B0.295+9.26%28/12/2026
     126.88014300華虹中銀七一沽A0.335+6.35%29/01/2027
     130.00015118華虹中銀七六沽A0.235+3.07%30/06/2027
16778華虹法興七四購A0.107-10.83%30/04/2027132.000     
16753華虹摩利七四購A0.096-13.51%29/04/2027133.000     
27273華虹中銀六九購D0.013-40.91%30/09/2026133.000     
27646華虹星展六九購A0.010-41.18%23/09/2026133.100     
16608華虹匯豐七二購C0.073-14.12%23/02/2027133.47013044華虹摩通六乙沽B0.345+2.99%01/12/2026
16715華虹瑞銀七三購A0.107-11.57%30/03/2027133.880     
16600華虹花旗七二購A0.073-13.10%23/02/2027134.70014299華虹中銀六乙沽D0.370+5.71%31/12/2026
16801華虹摩通七三購B0.100-11.50%31/03/2027134.770     
27192華虹麥銀六九購A0.019-9.52%30/09/2026136.888     
16583華虹華泰七三購A0.079-11.24%31/03/2027140.000     
     140.28014790華虹國君七一沽A0.217+6.90%07/01/2027
     142.00014823華虹法興七一沽A0.222+6.73%07/01/2027
16574華虹法巴七三購A0.064-12.33%02/03/2027148.880     
16579華虹信證七二購B0.066-13.16%26/02/2027148.880     
25114華虹中銀六九購B0.0100.00%30/09/2026149.880     
17293華虹法興七五購A0.092-16.36%04/05/2027150.000     
16919華虹中銀七三購C0.073-13.10%31/03/2027150.880     
17278華虹華泰七三購B0.122-13.48%08/03/2027152.000     
28541華虹華泰六十購A0.034-32.00%30/10/2026155.000     
16012華虹中銀七三購A0.052-11.86%12/03/2027158.880     
29513華虹法興六甲購B0.037-24.49%23/11/2026159.880     
15974華虹匯豐七二購A0.043-15.69%03/02/2027160.000     
16618華虹中銀七三購B0.122-13.48%25/03/2027160.000     
16629華虹法興七三購B0.066-12.00%31/03/2027164.000     
16429華虹摩通七二購A0.054-12.90%18/02/2027166.770     
25440華虹摩通六十購A0.021-30.00%30/10/2026168.770     
28836華虹國君六十購A0.014-36.36%30/10/2026168.770     
25760華虹花旗六十購A0.012-29.41%23/10/2026168.870     
25842華虹法巴六十購A0.022-12.00%23/10/2026168.870     
16541華虹花旗六乙購B0.060-17.81%30/12/2026168.880     
29827華虹信證六乙購A0.060-17.81%30/12/2026168.880     
25223華虹華泰六乙購A0.048-20.00%22/12/2026168.980     
25634華虹中銀六十購B0.017-22.73%30/10/2026169.880     
16427華虹摩利七二購B0.041-16.33%18/02/2027169.900     
16619華虹中銀七四購A0.130-13.91%30/04/2027170.000     
16401華虹匯豐七二購B0.042-12.50%18/02/2027173.470     
16415華虹法巴七二購C0.045-13.46%24/02/2027177.880     
29798華虹中銀六甲購C0.024-25.00%27/11/2026178.000     
17149華虹國君七四購A0.106-14.52%06/04/2027182.880     
28910華虹華泰六甲購A0.024-22.58%30/11/2026183.000     
29308華虹匯豐六甲購B0.018-18.18%18/11/2026183.470     
15960華虹法興七二購A0.035-16.67%03/02/2027185.000     
13603華虹摩通六甲購B0.016-23.81%10/11/2026186.900     
13731華虹瑞銀六甲購A0.011-31.25%10/11/2026186.900     
28851華虹摩利六甲購A0.0140.00%10/11/2026186.900     
25420華虹星展六乙購A0.044-25.42%18/12/2026188.000     
15937華虹信證七二購A0.034-15.00%03/02/2027188.880     
21870華虹中銀六九購A0.0100.00%29/09/2026188.880     
17321華虹麥銀七三購A0.107-11.57%09/03/2027188.888     
28564華虹麥銀六十購A0.021-30.00%29/10/2026188.888     
28991華虹中銀六乙購A0.031-20.51%30/12/2026190.000     
28765華虹麥銀六甲購A0.028-20.00%30/11/2026193.888     
29911華虹國君六乙購A0.015-21.05%03/12/2026198.000     
15495華虹摩利七一購A0.024-20.00%22/01/2027199.000     
15506華虹花旗七一購B0.024-14.29%21/01/2027200.000     
15825華虹法巴七二購B0.031-16.22%02/02/2027200.000     
29095華虹法興六甲購A0.013-27.78%12/11/2026200.000     
15573華虹摩通七一購B0.025-19.35%22/01/2027203.000     
15594華虹匯豐七一購B0.024-17.24%22/01/2027203.470     
25381華虹中銀六九購C0.0100.00%29/09/2026203.470     
13159華虹中銀六乙購B0.016-27.27%02/12/2026205.000     
28901華虹信證六甲購A0.0120.00%10/11/2026208.880     
16423華虹法興七三購A0.044-12.00%31/03/2027210.000     
28892華虹匯豐六甲購A0.0100.00%10/11/2026213.470     
15659華虹華泰七二購A0.022-15.38%01/02/2027216.660     
29071華虹摩通六甲購A0.0110.00%12/11/2026217.770     
15706華虹中銀七二購A0.023-17.86%26/02/2027222.000     
15697華虹法興七一購B0.022-12.00%27/01/2027228.000     
14716華虹摩利七二購A0.0100.00%25/02/2027229.000     
13631華虹國君六甲購A0.0100.00%11/11/2026230.000     
28987華虹法巴六甲購A0.0150.00%11/11/2026230.000     
15679華虹麥銀七一購B0.022-15.38%29/01/2027234.567     
28997華虹中銀六甲購B0.0100.00%30/11/2026234.700     
15259華虹花旗七三購A0.011-15.38%02/03/2027237.470     
15260華虹摩通七三購A0.014-12.50%12/03/2027240.800     
13894華虹華泰六甲購B0.010-9.09%30/11/2026249.990     
29981華虹摩利六甲購B0.0100.00%30/11/2026249.990     
14846華虹法興七一購A0.011-26.67%07/01/2027255.000     
16475華虹國君七三購A0.045-18.18%03/03/2027258.000     
13098華虹匯豐六乙購A0.0100.00%01/12/2026260.000     
14143華虹摩通六乙購A0.0140.00%01/12/2026260.000     
14785華虹國君七一購A0.0100.00%07/01/2027268.000     
14727華虹信證七四購A0.011-15.38%30/04/2027268.880     
13124華虹國君六乙購B0.0100.00%03/12/2026280.000     
14008華虹法興六乙購A0.015-11.76%22/12/2026288.000     
13488華虹中銀六乙購C0.010-16.67%31/12/2026288.880     
14634華虹摩通七一購A0.0110.00%06/01/2027288.880     
13110華虹麥銀六乙購A0.0100.00%02/12/2026299.888     
14331華虹花旗六乙購A0.0100.00%02/12/2026299.888     
14450華虹摩通六乙購B0.0100.00%02/12/2026299.888     
14543華虹華泰六乙購B0.0100.00%02/12/2026299.888     
14596華虹法巴七一購A0.0170.00%06/01/2027300.000     
14835華虹匯豐七一購A0.0170.00%07/01/2027300.000     
15046華虹麥銀七一購A0.017-10.53%29/01/2027313.470     
13010華虹信證六乙購B0.0120.00%31/12/2026320.880     
14215華虹摩利六乙購A0.0100.00%28/12/2026333.900     
15226華虹華泰七一購A0.0100.00%29/01/2027340.000     
13133華虹法巴七二購A0.0200.00%02/02/2027350.000     
14281華虹國君六乙購C0.0150.00%31/12/2026358.880     
14738華虹花旗七一購A0.0100.00%06/01/2027423.800     
14296華虹中銀六乙購D0.0160.00%31/12/2026468.880     
14298華虹中銀七一購A0.010-50.00%29/01/2027538.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/09/2026 17:59
  即時報價更新時間為 14/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

五年規劃 施政報告2026

說說心理話

大國博弈

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康