• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
60737 華虹瑞銀六甲牛Ｂ (R 牛證)
即時 按盤價 升0.216 +0.152 (+237.500%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽Ｂ0.035-35.19%30/09/2026
18064華虹信證六七購Ａ1.410+16.53%31/07/202634.880     
     37.75019656華虹信證六六沽Ａ0.0100.00%23/06/2026
     37.77019094華虹摩通六六沽Ａ0.0100.00%30/06/2026
15560華虹信證六四購Ａ1.220+18.45%30/04/202642.500     
     42.86020949華虹摩通六九沽Ａ0.012-40.00%23/09/2026
     42.88020016華虹中銀六九沽Ａ0.010-16.67%30/09/2026
     45.88020853華虹信證六九沽Ａ0.0220.00%28/09/2026
     45.90021374華虹花旗六九沽Ａ0.016-20.00%21/09/2026
18917華虹信證六七購Ｂ1.120+27.27%27/07/202650.880     
19059華虹匯豐六七購Ａ1.130+31.40%20/07/202650.930     
     53.90022442華虹華泰六七沽Ａ0.010-16.67%28/07/2026
     53.95021729華虹中銀六七沽Ａ0.0200.00%30/07/2026
19312華虹中銀六甲購Ａ1.090+23.86%27/11/202655.000     
19232華虹摩通六七購Ａ1.020+29.11%30/07/202656.660     
20252華虹法興六五購Ａ0.980+25.64%04/05/202657.500     
     65.00021315華虹中銀六六沽Ａ0.010-33.33%29/06/2026
19467華虹信證六六購Ａ0.820+32.26%29/06/202665.880     
     66.66624116華虹麥銀六七沽Ａ0.043-27.12%29/07/2026
19518華虹摩利六六購Ａ0.810+35.00%29/06/202666.990     
19676華虹中銀六六購Ａ0.810+37.29%22/06/202667.040     
19695華虹花旗六六購Ａ0.8300.00%22/06/202667.040     
19701華虹法興六六購Ａ0.810+39.66%22/06/202667.040     
     68.83021584華虹摩利六乙沽Ａ0.044-35.29%04/12/2026
     68.83022960華虹華泰六乙沽Ａ0.0630.00%04/12/2026
     68.83023429華虹中銀六乙沽Ａ0.051-29.17%04/12/2026
     68.83024285華虹匯豐六乙沽Ａ0.050-30.56%04/12/2026
     68.83024307華虹摩通六乙沽Ａ0.053-28.38%04/12/2026
     68.86024270華虹花旗六乙沽Ａ0.051-29.17%04/12/2026
     68.88021383華虹信證六乙沽Ａ0.047-32.86%11/12/2026
     68.90013433華虹法巴六乙沽Ａ0.054-23.94%04/12/2026
23688華虹中銀六六購Ｃ0.00%29/06/202669.900     
     72.00021316華虹中銀六四沽Ａ0.0100.00%29/04/2026
19739華虹華泰六六購Ａ0.700+47.37%26/06/202672.800     
19753華虹匯豐六六購Ａ0.690+56.82%02/06/202673.470     
20249華虹信證六五購Ａ0.680+63.86%26/05/202673.500     
19857華虹中銀六五購Ａ0.690+58.62%26/05/202673.520     
     74.95028141華虹國君六九沽Ａ0.095-35.37%30/09/2026
     75.00027770華虹中銀六九沽Ｃ0.096-34.69%30/09/2026
     79.95025339華虹信證六七沽Ａ0.055-49.54%23/07/2026
     79.99025270華虹摩利六七沽Ａ0.056-48.15%23/07/2026
     80.00024322華虹中銀六七沽Ｂ0.065-43.48%30/07/2026
23603華虹中銀六六購Ｂ0.570+50.00%30/06/202680.880     
19784華虹信證六七購Ｃ0.570+44.30%30/07/202682.880     
20826華虹華泰六七購Ａ0.560+51.35%23/07/202682.930     
     87.95025315華虹花旗六七沽Ａ0.108-39.66%20/07/2026
     88.00025020華虹中銀六七沽Ｃ0.111-39.67%27/07/2026
21730華虹中銀六八購Ａ0.275+56.25%28/08/202688.880     
19946華虹麥銀六七購Ａ0.475+61.02%10/07/202688.888     
22926華虹信證六八購Ａ0.265+51.43%21/08/202688.888     
20092華虹摩利六七購Ａ0.455+65.45%03/07/202688.930     
21026華虹摩通六七購Ｂ0.470+64.91%03/07/202688.930     
22908華虹花旗六八購Ａ0.280+53.01%21/08/202688.930     
22938華虹星展六八購Ａ0.265+44.02%21/08/202688.930     
22973華虹匯豐六八購Ａ0.265+49.72%21/08/202688.930     
23084華虹國君六八購Ａ0.280+45.83%21/08/202688.930     
20958華虹法興六七購Ａ0.470+67.86%03/07/202688.938     
     89.95025284華虹摩利六甲沽Ａ0.125-24.70%23/11/2026
     89.95025358華虹摩通六甲沽Ａ0.128-24.26%23/11/2026
     89.95025421華虹星展六甲沽Ａ0.150-20.63%23/11/2026
     89.95025502華虹匯豐六甲沽Ａ0.130-23.98%23/11/2026
23421華虹法巴六七購Ａ0.445+71.15%03/07/202690.00024659華虹信證六甲沽Ａ0.116-27.95%30/11/2026
23605華虹中銀六七購Ａ0.425+70.00%30/07/202693.880     
21228華虹信證六四購Ｂ0.171+612.50%30/04/202696.080     
15312華虹中銀六四購Ｂ0.132+1,220.00%30/04/202697.880     
21238華虹匯豐六六購Ｂ0.275+125.41%02/06/202698.470     
16665華虹信證六六購Ｃ0.136+119.35%04/06/202699.880     
22257華虹法巴六五購Ｂ0.113+189.74%20/05/202699.880     
21218華虹華泰六八購Ａ0.365+65.16%03/08/202699.900     
21582華虹摩利六五購Ａ0.120+166.67%28/05/202699.900     
15072華虹摩通六五購Ｂ0.116+157.78%20/05/202699.950     
21855華虹法興六五購Ｂ0.116+146.81%21/05/202699.950     
22182華虹花旗六五購Ａ0.113+145.65%20/05/202699.950     
28042華虹國君六八購Ｃ0.395+62.55%04/08/202699.950     
     100.00025382華虹中銀六乙沽Ｂ0.217-13.20%30/12/2026
20859華虹信證六十購Ａ0.420+50.00%30/10/2026108.880     
20918華虹中銀六十購Ａ0.420+58.49%30/10/2026109.000     
21148華虹摩利六九購Ａ0.360+64.38%29/09/2026113.990     
27537華虹華泰六九購Ａ0.335+53.67%22/09/2026114.090     
27971華虹法興六九購Ａ0.350+59.09%22/09/2026114.090     
24178華虹中銀六七購Ｂ0.245+91.41%30/07/2026116.880     
27277華虹國君六七購Ａ0.233+86.40%23/07/2026116.980     
27355華虹摩通六七購Ｃ0.246+83.58%30/07/2026116.980     
25470華虹摩通六六購Ａ0.097+125.58%30/06/2026118.550     
22238華虹法興六六購Ｂ0.083+124.32%23/06/2026118.650     
24314華虹國君六六購Ａ0.075+167.86%23/06/2026118.650     
24354華虹摩利六六購Ｂ0.075+127.27%23/06/2026118.650     
21436華虹華泰六四購Ｂ0.0100.00%30/04/2026119.000     
17393華虹中銀六四購Ｃ0.0100.00%29/04/2026121.110     
24321華虹中銀六七購Ｃ0.192+104.26%30/07/2026127.000     
27139華虹信證六六購Ｂ0.067+123.33%30/06/2026128.880     
29896華虹法巴六六購Ａ0.064+166.67%23/06/2026128.980     
27273華虹中銀六九購Ｄ0.255+73.47%30/09/2026133.000     
27646華虹星展六九購Ａ0.255+63.46%23/09/2026133.100     
21314華虹中銀六五購Ｂ0.051+240.00%29/05/2026134.700     
21393華虹麥銀六六購Ａ0.070+204.35%02/06/2026134.700     
25980華虹麥銀六七購Ｂ0.054+80.00%03/07/2026134.700     
24918華虹花旗六六購Ｂ0.050+127.27%25/06/2026134.800     
25581華虹法興六六購Ｃ0.053+112.00%25/06/2026134.800     
26125華虹華泰六五購Ａ0.041+310.00%27/05/2026134.800     
27192華虹麥銀六九購Ａ0.238+67.61%30/09/2026136.888     
21460華虹法巴六五購Ａ0.0100.00%05/05/2026138.000     
26913華虹摩利六八購Ａ0.083+80.43%28/08/2026139.990     
25033華虹法巴六八購Ａ0.089+89.36%21/08/2026140.000     
24560華虹信證六八購Ｂ0.090+83.67%21/08/2026140.080     
24753華虹匯豐六八購Ｂ0.091+82.00%21/08/2026140.090     
24790華虹中銀六八購Ｂ0.082+86.36%21/08/2026140.090     
24858華虹華泰六八購Ｂ0.086+65.38%21/08/2026140.090     
24952華虹法興六八購Ａ0.087+67.31%21/08/2026140.090     
24990華虹瑞銀六八購Ａ0.093+75.47%21/08/2026140.090     
25098華虹摩通六八購Ａ0.096+88.24%21/08/2026140.090     
25230華虹國君六八購Ｂ0.098+78.18%21/08/2026140.090     
26663華虹中銀六五購Ｃ0.0100.00%04/05/2026145.000     
24893華虹摩利六四購Ｂ0.0100.00%24/04/2026145.100     
21493華虹信證六五購Ｂ0.029+70.59%29/05/2026148.880     
25012華虹摩通六五購Ｃ0.018+80.00%21/05/2026148.980     
25114華虹中銀六九購Ｂ0.180+73.08%30/09/2026149.880     
25035華虹法巴六七購Ｂ0.131+118.33%27/07/2026150.000     
26139華虹中銀六八購Ｃ0.148+105.56%31/08/2026153.000     
25440華虹摩通六十購Ａ0.095+53.23%30/10/2026168.770     
25760華虹花旗六十購Ａ0.087+70.59%23/10/2026168.870     
25842華虹法巴六十購Ａ0.090+80.00%23/10/2026168.870     
29827華虹信證六乙購Ａ0.117+56.00%30/12/2026168.880     
25223華虹華泰六乙購Ａ0.126+65.79%22/12/2026168.980     
25634華虹中銀六十購Ｂ0.186+80.58%30/10/2026169.880     
25420華虹星展六乙購Ａ0.116+48.72%18/12/2026188.000     
21870華虹中銀六九購Ａ0.083+118.42%29/09/2026188.880     
25337華虹信證六八購Ｃ0.074+117.65%24/08/2026200.880     
25381華虹中銀六九購Ｃ0.094+91.84%29/09/2026203.470     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 24/04/2026 13:51
  即時報價更新時間為 24/04/2026 14:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

美自毁科研長城，科學未來看中國

24/04/2026 11:38

大國博弈

特朗普又TACO

24/04/2026 08:10

中東戰火

定期存款 | 一周定存合集，匯立推港元定存優惠3個月最高2....

19/04/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區